Quickswap[New] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0131
-1.39%
$ 9.73 million $ 3 million
Nov 26, 2025 $ 0.0133
+0.80%
$ 9.88 million $ 3.21 million
Nov 25, 2025 $ 0.0131
-2.58%
$ 9.79 million $ 4.23 million
Nov 24, 2025 $ 0.0136
-2.43%
$ 10.01 million $ 6.44 million
Nov 23, 2025 $ 0.0141
-0.38%
$ 10.31 million $ 3.58 million
Nov 22, 2025 $ 0.0142
+1.13%
$ 10.46 million $ 3.58 million
Nov 21, 2025 $ 0.0138
-5.99%
$ 10.42 million $ 4.76 million
Nov 20, 2025 $ 0.015
-0.55%
$ 10.89 million $ 5.23 million
Nov 19, 2025 $ 0.0151
-3.11%
$ 11.2 million $ 3.79 million
Nov 18, 2025 $ 0.0156
+3.50%
$ 11.56 million $ 4.23 million
Nov 17, 2025 $ 0.0151
-3.15%
$ 11.19 million $ 4.09 million
Nov 16, 2025 $ 0.0156
-3.69%
$ 11.56 million $ 3.52 million
Nov 15, 2025 $ 0.0162
+3.63%
$ 11.98 million $ 4.04 million
Nov 14, 2025 $ 0.0157
-6.06%
$ 11.56 million $ 5.23 million
Nov 13, 2025 $ 0.0166
-3.08%
$ 12.39 million $ 5.49 million
Nov 12, 2025 $ 0.0172
-0.54%
$ 12.71 million $ 2.86 million
Nov 11, 2025 $ 0.0173
-5.66%
$ 12.83 million $ 6.9 million
Nov 10, 2025 $ 0.0183
+1.46%
$ 13.6 million $ 4.73 million
Nov 9, 2025 $ 0.0181
+1.15%
$ 13.4 million $ 3.93 million
Nov 8, 2025 $ 0.0179
-1.71%
$ 13.25 million $ 3.91 million
Nov 7, 2025 $ 0.0182
+11.28%
$ 13.48 million $ 5.85 million
Nov 6, 2025 $ 0.0163
-1.33%
$ 12.11 million $ 5.32 million
Nov 5, 2025 $ 0.0166
+4.71%
$ 12.28 million $ 4.4 million
Nov 4, 2025 $ 0.0158
-2.55%
$ 11.73 million $ 6.03 million
Nov 3, 2025 $ 0.0162
-12.44%
$ 12.03 million $ 5.45 million
Nov 2, 2025 $ 0.0185
+0.31%
$ 13.75 million $ 4.09 million
Nov 1, 2025 $ 0.0185
+4.06%
$ 13.7 million $ 3.36 million
Oct 31, 2025 $ 0.0178
+0.63%
$ 13.17 million $ 4.15 million
Oct 30, 2025 $ 0.0175
-6.69%
$ 13.08 million $ 4.84 million
Oct 29, 2025 $ 0.0187
-0.24%
$ 13.87 million $ 4.1 million
Oct 28, 2025 $ 0.0187
-1.98%
$ 13.9 million $ 4.58 million
Oct 27, 2025 $ 0.0191
-2.14%
$ 14.18 million $ 4.13 million
Oct 26, 2025 $ 0.0195
+3.23%
$ 14.5 million $ 3.83 million
Oct 25, 2025 $ 0.0189
+0.10%
$ 14.05 million $ 3.05 million
Oct 24, 2025 $ 0.019
+1.73%
$ 14.04 million $ 3.95 million
Oct 23, 2025 $ 0.0185
+1.11%
$ 13.83 million $ 3.66 million
Oct 22, 2025 $ 0.018
-2.28%
$ 13.61 million $ 5.29 million
Oct 21, 2025 $ 0.0186
-3.05%
$ 13.68 million $ 4.37 million
Oct 20, 2025 $ 0.0192
+2.32%
$ 14.22 million $ 4.56 million
Oct 19, 2025 $ 0.019
+4.27%
$ 13.94 million $ 7.28 million
Oct 18, 2025 $ 0.0183
+2.09%
$ 13.52 million $ 2.75 million
Oct 17, 2025 $ 0.018
-0.64%
$ 13.31 million $ 5.42 million
Oct 16, 2025 $ 0.018
-4.45%
$ 13.48 million $ 5.8 million
Oct 15, 2025 $ 0.0188
-2.68%
$ 13.96 million $ 4.36 million
Oct 14, 2025 $ 0.0193
-4.12%
$ 14.33 million $ 4.84 million
Oct 13, 2025 $ 0.0202
+5.29%
$ 14.94 million $ 4.68 million
Oct 12, 2025 $ 0.0191
+8.33%
$ 14.18 million $ 3.04 million
Oct 11, 2025 $ 0.0177
+4.86%
$ 13.09 million $ 7.92 million
Oct 10, 2025 $ 0.017
-28.43%
$ 12.43 million $ 7.45 million
Oct 9, 2025 $ 0.0237
-1.69%
$ 17.56 million $ 3.62 million