Quickswap[New] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0466
+0.38%
$ 88.4 million $ 784,750
Jul 31, 2023 $ 0.0467
-3.42%
$ 88.46 million $ 790,251
Jul 30, 2023 $ 0.0484
+0.32%
$ 91.79 million $ 776,361
Jul 29, 2023 $ 0.0483
-0.07%
$ 91.61 million $ 759,971
Jul 28, 2023 $ 0.0483
-0.64%
$ 91.64 million $ 741,261
Jul 27, 2023 $ 0.0486
-6.41%
$ 92.1 million $ 783,745
Jul 26, 2023 $ 0.0513
+11.14%
$ 97.22 million $ 804,137
Jul 25, 2023 $ 0.0461
-1.64%
$ 87.48 million $ 766,225
Jul 24, 2023 $ 0.0472
-8.91%
$ 89.44 million $ 785,716
Jul 23, 2023 $ 0.0518
-4.67%
$ 98.2 million $ 788,755
Jul 22, 2023 $ 0.0543
-8.09%
$ 103.03 million $ 744,847
Jul 21, 2023 $ 0.0591
-25.45%
$ 112.04 million $ 811,837
Jul 20, 2023 $ 0.0785
+9.82%
$ 148.88 million $ 441,310
Jul 19, 2023 $ 0.0714
+0.49%
$ 135.46 million $ 496,686
Jul 18, 2023 $ 0.0711
-2.11%
$ 134.8 million $ 822,163
Jul 17, 2023 $ 0.0725
+0.72%
$ 137.47 million $ 795,304
Jul 16, 2023 $ 0.0722
-0.38%
$ 136.91 million $ 804,480
Jul 15, 2023 $ 0.0725
+2.67%
$ 137.5 million $ 840,664
Jul 14, 2023 $ 0.0706
+2.20%
$ 133.93 million $ 430,769
Jul 13, 2023 $ 0.0691
-0.28%
$ 131.05 million $ 303,400
Jul 12, 2023 $ 0.0693
-1.92%
$ 131.41 million $ 311,231
Jul 11, 2023 $ 0.0701
-1.10%
$ 132.92 million $ 340,067
Jul 10, 2023 $ 0.0709
+37.39%
$ 134.44 million $ 150,296
Jul 9, 2023 $ 0.0516
+1.60%
$ 97.84 million $ 7,294
Jul 8, 2023 $ 0.0508
-12.94%
$ 96.26 million $ 5,029
Jul 7, 2023 $ 0.0583
+9.83%
$ 110.75 million $ 2,251
Jul 6, 2023 $ 0.0531
+1.15%
$ 100.82 million $ 90,117
Jul 5, 2023 $ 0.0522
+13.73%
$ 99.04 million $ 307,290
Jul 4, 2023 $ 0.0461
-6.75%
$ 87.47 million $ 316,113
Jul 3, 2023 $ 0.0494
+7.49%
$ 93.92 million $ 26,068
Jul 2, 2023 $ 0.046
-1.19%
$ 87.42 million $ 286,058
Jul 1, 2023 $ 0.0463
-0.13%
$ 87.99 million $ 284,322
Jun 30, 2023 $ 0.0464
+0.31%
$ 88.1 million $ 319,358
Jun 29, 2023 $ 0.0462
-0.08%
$ 87.82 million $ 294,814
Jun 28, 2023 $ 0.0463
+4.61%
$ 87.9 million $ 297,567
Jun 27, 2023 $ 0.0441
-0.01%
$ 83.73 million $ 300,400
Jun 26, 2023 $ 0.044
-0.56%
$ 83.64 million $ 285,781
Jun 25, 2023 $ 0.0443
+12.54%
$ 84.1 million $ 328,132
Jun 24, 2023 $ 0.0393
-2.41%
$ 74.59 million $ 296,761
Jun 23, 2023 $ 0.0402
+6.31%
$ 76.43 million $ 356,244
Jun 22, 2023 $ 0.0377
-2.04%
$ 71.58 million $ 296,358
Jun 21, 2023 $ 0.0374
+1.01%
$ 71.02 million $ 301,102
Jun 20, 2023 $ 0.0372
-0.95%
$ 70.61 million $ 299,023
Jun 19, 2023 $ 0.0375
-1.66%
$ 71.28 million $ 299,012
Jun 18, 2023 $ 0.0372
-2.60%
$ 70.7 million $ 298,833
Jun 17, 2023 $ 0.0382
+1.93%
$ 72.59 million $ 23,127
Jun 16, 2023 $ 0.0372
+1.27%
$ 70.67 million $ 294,875
Jun 15, 2023 $ 0.0369
-10.60%
$ 70.17 million $ 277,735
Jun 14, 2023 $ 0.0413
+1.00%
$ 78.52 million $ 416,714
Jun 13, 2023 $ 0.0409
-1.16%
$ 77.75 million $ 402,236