Quickswap[New] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0866
+7.00%
$ 162.91 million $ 720,734
Apr 6, 2024 $ 0.0809
+1.78%
$ 152.25 million $ 667,166
Apr 5, 2024 $ 0.0792
-1.39%
$ 148.98 million $ 869,112
Apr 4, 2024 $ 0.0803
+3.01%
$ 151.12 million $ 778,241
Apr 3, 2024 $ 0.0782
-1.48%
$ 147.17 million $ 830,207
Apr 2, 2024 $ 0.0791
-6.20%
$ 148.87 million $ 944,138
Apr 1, 2024 $ 0.0844
-5.99%
$ 158.88 million $ 854,855
Mar 31, 2024 $ 0.0898
+3.47%
$ 169.04 million $ 700,648
Mar 30, 2024 $ 0.0866
-2.75%
$ 163.05 million $ 771,049
Mar 29, 2024 $ 0.0891
-2.48%
$ 167.71 million $ 786,657
Mar 28, 2024 $ 0.0913
+1.74%
$ 171.74 million $ 898,751
Mar 27, 2024 $ 0.0897
-3.50%
$ 168.85 million $ 897,540
Mar 26, 2024 $ 0.0932
+0.35%
$ 175.42 million $ 923,028
Mar 25, 2024 $ 0.0928
+1.52%
$ 174.55 million $ 851,916
Mar 24, 2024 $ 0.0914
+5.08%
$ 171.9 million $ 734,024
Mar 23, 2024 $ 0.0869
+2.22%
$ 163.59 million $ 819,091
Mar 22, 2024 $ 0.0851
+0.62%
$ 160.09 million $ 924,568
Mar 21, 2024 $ 0.0848
-0.48%
$ 159.47 million $ 958,653
Mar 20, 2024 $ 0.085
+7.05%
$ 160.02 million $ 1.08 million
Mar 19, 2024 $ 0.0794
-6.85%
$ 149.49 million $ 1.11 million
Mar 18, 2024 $ 0.0852
-4.08%
$ 160.29 million $ 953,222
Mar 17, 2024 $ 0.0888
+2.25%
$ 167.04 million $ 1.05 million
Mar 16, 2024 $ 0.0871
-2.25%
$ 163.91 million $ 1.07 million
Mar 15, 2024 $ 0.0889
-2.76%
$ 167.33 million $ 1.28 million
Mar 14, 2024 $ 0.0916
-6.67%
$ 172.47 million $ 1.04 million
Mar 13, 2024 $ 0.0982
+3.13%
$ 184.85 million $ 1.1 million
Mar 12, 2024 $ 0.0954
+7.25%
$ 179.66 million $ 1.18 million
Mar 11, 2024 $ 0.0891
+3.80%
$ 167.69 million $ 1.1 million
Mar 10, 2024 $ 0.0858
-4.67%
$ 161.52 million $ 909,615
Mar 9, 2024 $ 0.0901
+9.64%
$ 169.66 million $ 1.04 million
Mar 8, 2024 $ 0.0824
-1.75%
$ 155.19 million $ 1.01 million
Mar 7, 2024 $ 0.0846
+1.05%
$ 159.21 million $ 1.03 million
Mar 6, 2024 $ 0.084
+9.80%
$ 158.13 million $ 1.41 million
Mar 5, 2024 $ 0.0765
-8.82%
$ 144.11 million $ 1.4 million
Mar 4, 2024 $ 0.0836
-6.20%
$ 157.39 million $ 1.18 million
Mar 3, 2024 $ 0.0892
-5.15%
$ 167.87 million $ 1.35 million
Mar 2, 2024 $ 0.094
+46.61%
$ 177.06 million $ 1.32 million
Mar 1, 2024 $ 0.0642
+3.55%
$ 120.88 million $ 1.02 million
Feb 29, 2024 $ 0.062
-1.10%
$ 116.72 million $ 1.32 million
Feb 28, 2024 $ 0.0626
-0.73%
$ 117.97 million $ 1.02 million
Feb 27, 2024 $ 0.0631
+1.27%
$ 118.82 million $ 985,900
Feb 26, 2024 $ 0.0623
-73.84%
$ 117.33 million $ 695,263
Feb 25, 2024 $ 0.238
+288.09%
$ 448.54 million $ 89,637
Feb 24, 2024 $ 0.0614
-81.24%
$ 115.74 million $ 642,279
Feb 23, 2024 $ 0.327
+472.75%
$ 617.29 million $ 43,553
Feb 22, 2024 $ 0.0568
+3.72%
$ 107.03 million $ 777,429
Feb 21, 2024 $ 0.0548
-4.57%
$ 103.28 million $ 802,821
Feb 20, 2024 $ 0.0575
-1.82%
$ 108.34 million $ 824,067
Feb 19, 2024 $ 0.0585
-1.02%
$ 110.33 million $ 685,193
Feb 18, 2024 $ 0.0593
+4.22%
$ 111.86 million $ 600,582