Quickswap[New] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0555
+0.45%
$ 104.27 million $ 800,845
May 26, 2024 $ 0.0553
-1.16%
$ 103.82 million $ 693,689
May 25, 2024 $ 0.0556
+3.31%
$ 104.51 million $ 722,217
May 24, 2024 $ 0.0538
+0.44%
$ 101.12 million $ 972,759
May 23, 2024 $ 0.0536
-1.03%
$ 100.72 million $ 923,432
May 22, 2024 $ 0.0542
-2.65%
$ 101.88 million $ 845,031
May 21, 2024 $ 0.0557
-0.47%
$ 104.61 million $ 1.05 million
May 20, 2024 $ 0.0559
+6.52%
$ 105.1 million $ 743,423
May 19, 2024 $ 0.0525
-5.88%
$ 98.64 million $ 616,096
May 18, 2024 $ 0.0559
-2.84%
$ 105.01 million $ 699,985
May 17, 2024 $ 0.0574
+3.73%
$ 107.9 million $ 776,038
May 16, 2024 $ 0.0554
+1.48%
$ 104.02 million $ 856,541
May 15, 2024 $ 0.0545
+5.48%
$ 102.33 million $ 774,406
May 14, 2024 $ 0.0517
-2.75%
$ 97.11 million $ 769,088
May 13, 2024 $ 0.0532
-1.42%
$ 99.89 million $ 761,265
May 12, 2024 $ 0.0539
+0.87%
$ 101.28 million $ 572,058
May 11, 2024 $ 0.0536
-0.94%
$ 100.77 million $ 668,774
May 10, 2024 $ 0.0543
-4.71%
$ 102.08 million $ 763,507
May 9, 2024 $ 0.057
-2.14%
$ 107.13 million $ 695,015
May 8, 2024 $ 0.0584
-2.15%
$ 109.8 million $ 763,044
May 7, 2024 $ 0.0598
-0.17%
$ 112.28 million $ 797,849
May 6, 2024 $ 0.0599
-1.30%
$ 112.5 million $ 786,893
May 5, 2024 $ 0.0607
+0.41%
$ 113.97 million $ 650,654
May 4, 2024 $ 0.0603
+2.02%
$ 113.24 million $ 738,517
May 3, 2024 $ 0.0591
+4.31%
$ 111 million $ 785,250
May 2, 2024 $ 0.0567
+2.31%
$ 106.48 million $ 841,393
May 1, 2024 $ 0.0553
+0.95%
$ 104.12 million $ 965,856
Apr 30, 2024 $ 0.0548
-5.61%
$ 103.02 million $ 816,092
Apr 29, 2024 $ 0.0581
-1.09%
$ 109.19 million $ 758,115
Apr 28, 2024 $ 0.0588
-2.87%
$ 110.46 million $ 710,064
Apr 27, 2024 $ 0.0604
+4.31%
$ 113.65 million $ 762,848
Apr 26, 2024 $ 0.058
-1.13%
$ 109.06 million $ 838,458
Apr 25, 2024 $ 0.0587
+0.43%
$ 110.29 million $ 895,057
Apr 24, 2024 $ 0.0584
-3.47%
$ 109.76 million $ 772,382
Apr 23, 2024 $ 0.0606
+1.73%
$ 113.97 million $ 772,893
Apr 22, 2024 $ 0.0595
+1.55%
$ 111.94 million $ 756,871
Apr 21, 2024 $ 0.0588
-5.07%
$ 110.64 million $ 718,725
Apr 20, 2024 $ 0.0621
+3.85%
$ 116.75 million $ 613,764
Apr 19, 2024 $ 0.0598
+1.68%
$ 112.51 million $ 981,111
Apr 18, 2024 $ 0.0586
+2.48%
$ 110.21 million $ 882,347
Apr 17, 2024 $ 0.0571
-1.58%
$ 107.32 million $ 863,875
Apr 16, 2024 $ 0.058
-0.42%
$ 109.11 million $ 950,080
Apr 15, 2024 $ 0.0583
-0.69%
$ 109.61 million $ 1.19 million
Apr 14, 2024 $ 0.0585
+4.22%
$ 110.04 million $ 1.11 million
Apr 13, 2024 $ 0.056
-14.76%
$ 105.37 million $ 986,700
Apr 12, 2024 $ 0.0658
-14.88%
$ 123.65 million $ 815,330
Apr 11, 2024 $ 0.0773
-1.94%
$ 145.32 million $ 774,451
Apr 10, 2024 $ 0.0788
-1.24%
$ 148.27 million $ 796,291
Apr 9, 2024 $ 0.0804
-5.23%
$ 151.22 million $ 862,628
Apr 8, 2024 $ 0.0848
-1.84%
$ 159.47 million $ 779,048