Quickswap[New] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0375
-8.65%
$ 70.22 million $ 757,900
Sep 3, 2024 $ 0.041
+18.69%
$ 76.87 million $ 666,754
Sep 2, 2024 $ 0.0346
+9.01%
$ 64.86 million $ 664,447
Sep 1, 2024 $ 0.0317
-3.09%
$ 59.49 million $ 494,750
Aug 31, 2024 $ 0.0327
-2.67%
$ 61.36 million $ 493,525
Aug 30, 2024 $ 0.0336
-4.91%
$ 63.03 million $ 623,646
Aug 29, 2024 $ 0.0354
-2.19%
$ 66.32 million $ 636,461
Aug 28, 2024 $ 0.0362
+0.91%
$ 67.77 million $ 768,934
Aug 27, 2024 $ 0.0358
-9.15%
$ 67.59 million $ 679,462
Aug 26, 2024 $ 0.0394
+3.50%
$ 73.93 million $ 659,614
Aug 25, 2024 $ 0.0382
-9.63%
$ 71.66 million $ 641,260
Aug 24, 2024 $ 0.0423
+1.01%
$ 79.3 million $ 716,597
Aug 23, 2024 $ 0.0419
+7.32%
$ 78.49 million $ 680,371
Aug 22, 2024 $ 0.039
+4.33%
$ 73.14 million $ 641,739
Aug 21, 2024 $ 0.0372
+25.02%
$ 69.79 million $ 710,448
Aug 20, 2024 $ 0.0298
-1.05%
$ 55.82 million $ 592,104
Aug 19, 2024 $ 0.0301
+7.67%
$ 56.41 million $ 638,743
Aug 18, 2024 $ 0.028
+1.83%
$ 52.41 million $ 585,574
Aug 17, 2024 $ 0.0274
+2.34%
$ 51.45 million $ 605,056
Aug 16, 2024 $ 0.0268
+0.70%
$ 50.26 million $ 721,633
Aug 15, 2024 $ 0.0266
-4.45%
$ 49.87 million $ 728,191
Aug 14, 2024 $ 0.0278
-0.48%
$ 52.2 million $ 732,432
Aug 13, 2024 $ 0.028
-1.88%
$ 52.45 million $ 748,971
Aug 12, 2024 $ 0.0285
+6.25%
$ 53.46 million $ 820,515
Aug 11, 2024 $ 0.0269
-2.73%
$ 50.35 million $ 644,646
Aug 10, 2024 $ 0.0276
+1.23%
$ 51.77 million $ 668,949
Aug 9, 2024 $ 0.0273
-3.44%
$ 51.13 million $ 775,003
Aug 8, 2024 $ 0.0283
+9.90%
$ 53.05 million $ 710,702
Aug 7, 2024 $ 0.0257
-2.70%
$ 48.27 million $ 737,351
Aug 6, 2024 $ 0.0264
+2.35%
$ 49.54 million $ 1.03 million
Aug 5, 2024 $ 0.0259
-11.63%
$ 48.5 million $ 1.4 million
Aug 4, 2024 $ 0.0293
-7.09%
$ 54.88 million $ 793,621
Aug 3, 2024 $ 0.0315
-7.01%
$ 59.06 million $ 869,748
Aug 2, 2024 $ 0.0339
-6.37%
$ 63.51 million $ 860,738
Aug 1, 2024 $ 0.0362
-3.29%
$ 67.81 million $ 153,775
Jul 31, 2024 $ 0.0374
-3.06%
$ 70.12 million $ 720,092
Jul 30, 2024 $ 0.0385
-1.76%
$ 72.23 million $ 766,303
Jul 29, 2024 $ 0.0391
+1.64%
$ 73.27 million $ 3,981
Jul 28, 2024 $ 0.0384
+0.41%
$ 71.93 million $ 145,757
Jul 27, 2024 $ 0.0382
+2.02%
$ 71.64 million $ 153,810
Jul 26, 2024 $ 0.0374
-0.14%
$ 70.18 million $ 128,719
Jul 25, 2024 $ 0.0375
-4.29%
$ 70.24 million $ 869,320
Jul 24, 2024 $ 0.0392
-3.54%
$ 73.51 million $ 800,865
Jul 23, 2024 $ 0.0405
-1.17%
$ 76.03 million $ 813,583
Jul 22, 2024 $ 0.041
-3.87%
$ 76.87 million $ 789,929
Jul 21, 2024 $ 0.0423
+0.86%
$ 79.27 million $ 683,502
Jul 20, 2024 $ 0.0419
+0.17%
$ 78.57 million $ 727,611
Jul 19, 2024 $ 0.0419
+3.45%
$ 78.58 million $ 807,213
Jul 18, 2024 $ 0.0405
-1.03%
$ 75.98 million $ 781,594
Jul 17, 2024 $ 0.0408
-0.40%
$ 76.59 million $ 807,322