Quickswap[New] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0368
-1.30%
$ 27.32 million $ 2.99 million
Oct 23, 2024 $ 0.0373
-2.06%
$ 27.69 million $ 5.16 million
Oct 22, 2024 $ 0.0381
-3.12%
$ 28.27 million $ 6.04 million
Oct 21, 2024 $ 0.0394
-1.54%
$ 29.19 million $ 7.14 million
Oct 20, 2024 $ 0.04
+4.86%
$ 74.83 million $ 455,857
Oct 19, 2024 $ 0.0382
+1.76%
$ 71.47 million $ 440,335
Oct 18, 2024 $ 0.0375
+1.58%
$ 70.13 million $ 500,144
Oct 17, 2024 $ 0.0368
-4.43%
$ 68.98 million $ 529,337
Oct 16, 2024 $ 0.0385
-6.44%
$ 72.16 million $ 594,178
Oct 15, 2024 $ 0.0412
+5.13%
$ 77.15 million $ 843,229
Oct 14, 2024 $ 0.0392
+6.67%
$ 73.35 million $ 552,005
Oct 13, 2024 $ 0.0367
-2.45%
$ 68.67 million $ 395,764
Oct 12, 2024 $ 0.0376
+2.48%
$ 70.47 million $ 425,801
Oct 11, 2024 $ 0.0367
+4.81%
$ 68.7 million $ 493,326
Oct 10, 2024 $ 0.035
+0.85%
$ 65.52 million $ 500,707
Oct 9, 2024 $ 0.0347
-1.30%
$ 64.97 million $ 522,678
Oct 8, 2024 $ 0.0351
-1.00%
$ 65.77 million $ 529,175
Oct 7, 2024 $ 0.0355
-1.17%
$ 66.49 million $ 561,102
Oct 6, 2024 $ 0.0359
+1.52%
$ 67.28 million $ 393,582
Oct 5, 2024 $ 0.0354
-2.05%
$ 66.31 million $ 425,620
Oct 4, 2024 $ 0.0362
+3.60%
$ 67.79 million $ 539,616
Oct 3, 2024 $ 0.0349
+0.89%
$ 65.33 million $ 599,328
Oct 2, 2024 $ 0.0345
-3.37%
$ 64.68 million $ 660,445
Oct 1, 2024 $ 0.0358
-13.72%
$ 66.99 million $ 648,690
Sep 30, 2024 $ 0.0414
-6.76%
$ 77.64 million $ 618,264
Sep 29, 2024 $ 0.0444
-0.23%
$ 83.21 million $ 467,000
Sep 28, 2024 $ 0.0445
-3.49%
$ 83.31 million $ 521,573
Sep 27, 2024 $ 0.046
+0.42%
$ 86.2 million $ 639,595
Sep 26, 2024 $ 0.0458
+0.76%
$ 85.76 million $ 624,087
Sep 25, 2024 $ 0.0453
+1.58%
$ 84.83 million $ 601,856
Sep 24, 2024 $ 0.0446
-0.63%
$ 83.51 million $ 551,443
Sep 23, 2024 $ 0.0448
+1.59%
$ 83.97 million $ 603,433
Sep 22, 2024 $ 0.0441
-4.90%
$ 82.63 million $ 501,071
Sep 21, 2024 $ 0.0464
-0.04%
$ 86.92 million $ 487,058
Sep 20, 2024 $ 0.0463
-3.46%
$ 86.83 million $ 598,364
Sep 19, 2024 $ 0.0479
-1.31%
$ 89.81 million $ 692,868
Sep 18, 2024 $ 0.0485
-0.18%
$ 90.87 million $ 576,827
Sep 17, 2024 $ 0.0486
-2.04%
$ 91.05 million $ 806,757
Sep 16, 2024 $ 0.0499
-9.35%
$ 93.46 million $ 1.39 million
Sep 15, 2024 $ 0.0549
+14.65%
$ 102.93 million $ 1.73 million
Sep 14, 2024 $ 0.0479
+7.36%
$ 89.79 million $ 654,242
Sep 13, 2024 $ 0.0446
+0.25%
$ 83.66 million $ 649,749
Sep 12, 2024 $ 0.0445
+0.80%
$ 83.44 million $ 716,059
Sep 11, 2024 $ 0.0442
+5.98%
$ 82.9 million $ 790,918
Sep 10, 2024 $ 0.0417
+2.06%
$ 78.22 million $ 638,566
Sep 9, 2024 $ 0.0409
-1.36%
$ 76.6 million $ 675,391
Sep 8, 2024 $ 0.0414
-0.27%
$ 77.64 million $ 599,609
Sep 7, 2024 $ 0.0415
-8.47%
$ 77.85 million $ 849,280
Sep 6, 2024 $ 0.0454
+20.71%
$ 85.16 million $ 1.07 million
Sep 5, 2024 $ 0.0376
+0.10%
$ 70.46 million $ 639,128