Quickswap[New] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0565
+1.17%
$ 41.87 million $ 12.89 million
Dec 11, 2024 $ 0.0558
+8.35%
$ 41.39 million $ 12.51 million
Dec 10, 2024 $ 0.0515
-4.00%
$ 38.2 million $ 35.72 million
Dec 9, 2024 $ 0.0537
-20.62%
$ 39.8 million $ 50.98 million
Dec 8, 2024 $ 0.0676
+4.67%
$ 50.14 million $ 35.25 million
Dec 7, 2024 $ 0.0646
-2.38%
$ 47.9 million $ 22.48 million
Dec 6, 2024 $ 0.0662
+4.61%
$ 49.06 million $ 19.99 million
Dec 5, 2024 $ 0.0632
+2.05%
$ 46.9 million $ 30.67 million
Dec 4, 2024 $ 0.062
+1.65%
$ 45.95 million $ 7.92 million
Dec 3, 2024 $ 0.061
+9.86%
$ 45.2 million $ 50.45 million
Dec 2, 2024 $ 0.0555
+4.53%
$ 41.14 million $ 27.05 million
Dec 1, 2024 $ 0.0531
-0.28%
$ 39.36 million $ 20.7 million
Nov 30, 2024 $ 0.0532
+5.99%
$ 39.47 million $ 23.36 million
Nov 29, 2024 $ 0.0502
-2.47%
$ 37.24 million $ 35.92 million
Nov 28, 2024 $ 0.0515
+4.47%
$ 38.18 million $ 14.83 million
Nov 27, 2024 $ 0.0493
+6.22%
$ 36.55 million $ 16.64 million
Nov 26, 2024 $ 0.0464
-0.43%
$ 34.41 million $ 28.12 million
Nov 25, 2024 $ 0.0466
-10.57%
$ 34.56 million $ 22.87 million
Nov 24, 2024 $ 0.0521
+9.96%
$ 38.65 million $ 46.25 million
Nov 23, 2024 $ 0.0474
+5.86%
$ 35.11 million $ 20.65 million
Nov 22, 2024 $ 0.0447
+2.03%
$ 33.17 million $ 15.38 million
Nov 21, 2024 $ 0.0438
+7.19%
$ 32.51 million $ 14.76 million
Nov 20, 2024 $ 0.0409
-1.83%
$ 30.33 million $ 18.32 million
Nov 19, 2024 $ 0.0417
-5.96%
$ 30.9 million $ 15.94 million
Nov 18, 2024 $ 0.0443
+2.96%
$ 32.86 million $ 17.91 million
Nov 17, 2024 $ 0.043
-0.44%
$ 31.91 million $ 59.4 million
Nov 16, 2024 $ 0.0432
+10.40%
$ 32.06 million $ 30.08 million
Nov 15, 2024 $ 0.0392
+2.21%
$ 29.04 million $ 11.51 million
Nov 14, 2024 $ 0.0383
+0.60%
$ 28.41 million $ 15.4 million
Nov 13, 2024 $ 0.0381
-5.08%
$ 28.24 million $ 18.02 million
Nov 12, 2024 $ 0.0401
-3.38%
$ 29.76 million $ 18.86 million
Nov 11, 2024 $ 0.0415
+1.84%
$ 30.79 million $ 14.29 million
Nov 10, 2024 $ 0.0408
+3.57%
$ 30.25 million $ 23.22 million
Nov 9, 2024 $ 0.0394
+2.93%
$ 29.2 million $ 5.89 million
Nov 8, 2024 $ 0.0383
+0.38%
$ 28.37 million $ 26.24 million
Nov 7, 2024 $ 0.0381
+2.18%
$ 28.26 million $ 9.03 million
Nov 6, 2024 $ 0.0373
+11.95%
$ 27.65 million $ 9.45 million
Nov 5, 2024 $ 0.0333
+5.32%
$ 24.7 million $ 3.36 million
Nov 4, 2024 $ 0.0316
-1.68%
$ 23.46 million $ 2.09 million
Nov 3, 2024 $ 0.0322
-3.44%
$ 23.86 million $ 6.21 million
Nov 2, 2024 $ 0.0333
-3.78%
$ 24.71 million $ 4.83 million
Nov 1, 2024 $ 0.0346
-0.35%
$ 25.68 million $ 3.4 million
Oct 31, 2024 $ 0.0347
-6.02%
$ 25.76 million $ 6.19 million
Oct 30, 2024 $ 0.037
+1.25%
$ 27.41 million $ 4.08 million
Oct 29, 2024 $ 0.0365
+5.83%
$ 27.07 million $ 4.74 million
Oct 28, 2024 $ 0.0345
-0.16%
$ 25.58 million $ 5.2 million
Oct 27, 2024 $ 0.0345
+1.24%
$ 25.62 million $ 2.81 million
Oct 26, 2024 $ 0.0341
-1.22%
$ 25.3 million $ 6.15 million
Oct 25, 2024 $ 0.0345
-6.23%
$ 25.62 million $ 9.67 million
Oct 24, 2024 $ 0.0368
-1.30%
$ 27.32 million $ 2.99 million