Quickswap[New] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00752
+1.20%
$ 14.2 million $ 641,182
Today, at 7 AM $ 0.00803
-0.05%
$ 14.93 million $ 475,369
Today, at 6 AM $ 0.00804
-1.25%
$ 14.93 million $ 490,405
Today, at 5 AM $ 0.00814
+0.62%
$ 15.12 million $ 491,787
Today, at 4 AM $ 0.00809
-0.48%
$ 15.03 million $ 483,741
Today, at 3 AM $ 0.00813
-0.54%
$ 15.1 million $ 476,842
Today, at 2 AM $ 0.00817
-0.09%
$ 15.18 million $ 349,602
Today, at 1 AM $ 0.00818
+0.07%
$ 15.2 million $ 351,996
Today, at 12 AM $ 0.00817
+0.01%
$ 15.19 million $ 462,944
Yesterday, at 11 PM $ 0.00817
-0.22%
$ 15.18 million $ 432,048
Yesterday, at 10 PM $ 0.00819
+1.27%
$ 15.22 million $ 439,678
Yesterday, at 9 PM $ 0.00809
+2.07%
$ 15.03 million $ 455,146
Yesterday, at 8 PM $ 0.00792
-1.15%
$ 14.72 million $ 446,268
Yesterday, at 7 PM $ 0.00802
+1.35%
$ 14.89 million $ 435,067
Yesterday, at 6 PM $ 0.00791
-0.47%
$ 14.7 million $ 425,309
Yesterday, at 5 PM $ 0.00795
-2.73%
$ 14.77 million $ 421,020
Yesterday, at 4 PM $ 0.00816
+3.23%
$ 15.16 million $ 420,622
Yesterday, at 3 PM $ 0.0079
-0.22%
$ 14.68 million $ 400,764
Yesterday, at 2 PM $ 0.00792
-0.69%
$ 14.71 million $ 385,175
Yesterday, at 1 PM $ 0.00797
+0.50%
$ 14.82 million $ 454,850
Yesterday, at 12 PM $ 0.00793
-0.08%
$ 14.74 million $ 395,523
Yesterday, at 11 AM $ 0.00794
-0.17%
$ 14.75 million $ 460,685
Yesterday, at 10 AM $ 0.00795
+1.64%
$ 14.78 million $ 544,014
Yesterday, at 9 AM $ 0.00782
-0.13%
$ 14.54 million $ 1.16 million
Yesterday, at 8 AM $ 0.00783
-0.25%
$ 14.56 million $ 1.15 million
Yesterday, at 7 AM $ 0.00785
+0.90%
$ 14.59 million $ 1.18 million
Yesterday, at 6 AM $ 0.00778
-1.36%
$ 14.46 million $ 1.11 million
Yesterday, at 5 AM $ 0.00789
+0.56%
$ 14.66 million $ 882,522
Yesterday, at 4 AM $ 0.00785
+0.35%
$ 14.58 million $ 889,477
Yesterday, at 3 AM $ 0.00782
+0.07%
$ 14.53 million $ 892,635
Yesterday, at 2 AM $ 0.00781
-0.40%
$ 14.52 million $ 903,372
Yesterday, at 1 AM $ 0.00784
+0.44%
$ 14.58 million $ 902,517
Yesterday, at 12 AM $ 0.00781
-0.34%
$ 14.51 million $ 897,721
Jun 13, 11 PM $ 0.00784
-0.83%
$ 14.56 million $ 897,682
Jun 13, 10 PM $ 0.0079
+0.10%
$ 14.68 million $ 894,605
Jun 13, 9 PM $ 0.00789
+1.40%
$ 14.67 million $ 852,336
Jun 13, 8 PM $ 0.00778
-0.39%
$ 14.46 million $ 836,555
Jun 13, 7 PM $ 0.00781
-0.04%
$ 14.52 million $ 835,820
Jun 13, 6 PM $ 0.00782
+0.19%
$ 14.52 million $ 1.09 million
Jun 13, 5 PM $ 0.0078
-1.45%
$ 14.49 million $ 1.09 million
Jun 13, 4 PM $ 0.00791
+0.50%
$ 14.71 million $ 1.06 million
Jun 13, 3 PM $ 0.00787
+0.88%
$ 14.63 million $ 1.05 million
Jun 13, 2 PM $ 0.00781
-0.84%
$ 14.5 million $ 1.01 million
Jun 13, 1 PM $ 0.00787
+0.38%
$ 14.63 million $ 1.01 million
Jun 13, 12 PM $ 0.00784
-1.04%
$ 14.57 million $ 996,578
Jun 13, 11 AM $ 0.00791
-3.24%
$ 14.7 million $ 906,832
Jun 13, 10 AM $ 0.00817
+4.98%
$ 15.19 million $ 756,255
Jun 13, 9 AM $ 0.00779
+0.25%
$ 14.47 million $ 341,639
Jun 13, 8 AM $ 0.00777
+0.13%
$ 14.43 million $ 393,128
Jun 13, 7 AM $ 0.00776
+0.27%
$ 14.41 million $ 377,543
Download