Coinranking
Islamic Coin Historical Data
ISLM
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 12 AM | $0.0213 | -0.56% | ||
| Mar 6, 11 PM | $0.0214 | -2.19% | ||
| Mar 6, 10 PM | $0.0219 | -2.35% | ||
| Mar 6, 9 PM | $0.0224 | -0.11% | ||
| Mar 6, 8 PM | $0.0224 | +0.12% | ||
| Mar 6, 7 PM | $0.0224 | +0.17% | ||
| Mar 6, 6 PM | $0.0223 | -0.97% | ||
| Mar 6, 5 PM | $0.0226 | +1.11% | ||
| Mar 6, 4 PM | $0.0223 | -0.34% | ||
| Mar 6, 3 PM | $0.0224 | +0.10% | ||
| Mar 6, 2 PM | $0.0224 | -0.62% | ||
| Mar 6, 1 PM | $0.0225 | -1.24% | ||
| Mar 6, 12 PM | $0.0228 | +0.06% | ||
| Mar 6, 11 AM | $0.0228 | +0.25% | ||
| Mar 6, 10 AM | $0.0227 | +0.37% | ||
| Mar 6, 9 AM | $0.0226 | -0.33% | ||
| Mar 6, 8 AM | $0.0227 | -0.41% | ||
| Mar 6, 7 AM | $0.0228 | +0.67% | ||
| Mar 6, 6 AM | $0.0227 | -0.24% | ||
| Mar 6, 5 AM | $0.0227 | +0.27% | ||
| Mar 6, 4 AM | $0.0226 | -0.08% | ||
| Mar 6, 3 AM | $0.0227 | -1.54% | ||
| Mar 6, 2 AM | $0.023 | -0.74% | ||
| Mar 6, 1 AM | $0.0232 | +0.11% | ||
| Mar 6, 12 AM | $0.0232 | +0.06% | ||
| Mar 5, 11 PM | $0.0231 | -0.03% | ||
| Mar 5, 10 PM | $0.0231 | -0.13% | ||
| Mar 5, 9 PM | $0.0232 | -0.59% | ||
| Mar 5, 8 PM | $0.0233 | -0.04% | ||
| Mar 5, 7 PM | $0.0233 | +1.04% | ||
| Mar 5, 6 PM | $0.0231 | -0.14% | ||
| Mar 5, 5 PM | $0.0231 | -1.03% | ||
| Mar 5, 4 PM | $0.0234 | +0.05% | ||
| Mar 5, 3 PM | $0.0233 | +0.19% | ||
| Mar 5, 2 PM | $0.0233 | -0.26% | ||
| Mar 5, 1 PM | $0.0234 | -0.01% | ||
| Mar 5, 12 PM | $0.0234 | +0.36% | ||
| Mar 5, 11 AM | $0.0235 | +1.03% | ||
| Mar 5, 10 AM | $0.0233 | +0.64% | ||
| Mar 5, 9 AM | $0.0231 | -0.41% | ||
| Mar 5, 8 AM | $0.0232 | -0.18% | ||
| Mar 5, 7 AM | $0.0233 | +0.12% | ||
| Mar 5, 6 AM | $0.0233 | -0.37% | ||
| Mar 5, 5 AM | $0.0233 | -0.72% | ||
| Mar 5, 4 AM | $0.0235 | +0.30% | ||
| Mar 5, 3 AM | $0.0234 | +0.36% | ||
| Mar 5, 2 AM | $0.0234 | -1.18% | ||
| Mar 5, 1 AM | $0.0236 | -0.05% | ||
| Mar 5, 12 AM | $0.0237 | -0.13% | ||
| Mar 4, 11 PM | $0.0237 | +0.20% | ||