Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.0206
+1.16%
$22.3 million $175,143
Mar 11, 2 AM $0.0204
-0.34%
$22.04 million $176,322
Mar 11, 1 AM $0.0204
-0.71%
$22.12 million $184,817
Mar 11, 12 AM $0.0206
+0.21%
$22.27 million $189,615
Mar 10, 11 PM $0.0205
+0.19%
$22.23 million $190,794
Mar 10, 10 PM $0.0205
-0.27%
$22.19 million $190,838
Mar 10, 9 PM $0.0206
-0.28%
$22.25 million $190,209
Mar 10, 8 PM $0.0206
-0.58%
$22.31 million $187,806
Mar 10, 7 PM $0.0207
+0.59%
$22.44 million $181,451
Mar 10, 6 PM $0.0206
-0.44%
$22.31 million $184,126
Mar 10, 5 PM $0.0207
+0.14%
$22.4 million $184,490
Mar 10, 4 PM $0.0207
+0.33%
$22.37 million $189,910
Mar 10, 3 PM $0.0206
+1.34%
$22.3 million $190,735
Mar 10, 2 PM $0.0203
+0.60%
$22.01 million $190,972
Mar 10, 1 PM $0.0202
-3.50%
$21.87 million $206,788
Mar 10, 12 PM $0.021
-0.52%
$22.67 million $147,494
Mar 10, 11 AM $0.0211
-0.33%
$22.79 million $142,332
Mar 10, 10 AM $0.0211
-0.22%
$22.86 million $137,856
Mar 10, 9 AM $0.0212
-0.10%
$22.91 million $138,136
Mar 10, 8 AM $0.0212
-0.52%
$22.94 million $136,962
Mar 10, 7 AM $0.0213
-0.81%
$23.06 million $137,940
Mar 10, 6 AM $0.0215
+0.13%
$23.24 million $146,119
Mar 10, 5 AM $0.0215
+1.55%
$23.21 million $146,250
Mar 10, 4 AM $0.0211
-1.17%
$22.86 million $142,811
Mar 10, 3 AM $0.0214
+1.29%
$23.13 million $139,596
Mar 10, 2 AM $0.0211
-0.35%
$22.84 million $138,579
Mar 10, 1 AM $0.0212
-0.48%
$22.92 million $131,367
Mar 10, 12 AM $0.0213
-0.23%
$23.03 million $127,081
Mar 9, 11 PM $0.0213
+0.03%
$23.08 million $129,725
Mar 9, 10 PM $0.0213
-0.43%
$23.07 million $131,474
Mar 9, 9 PM $0.0214
+0.36%
$23.17 million $131,920
Mar 9, 8 PM $0.0213
-0.04%
$23.09 million $140,535
Mar 9, 7 PM $0.0213
-0.26%
$23.1 million $143,297
Mar 9, 6 PM $0.0214
-0.69%
$23.16 million $155,234
Mar 9, 5 PM $0.0215
+0.73%
$23.32 million $187,139
Mar 9, 4 PM $0.0214
+0.07%
$23.15 million $189,791
Mar 9, 3 PM $0.0214
-1.56%
$23.13 million $193,695
Mar 9, 2 PM $0.0217
+3.37%
$23.5 million $189,015
Mar 9, 1 PM $0.021
-0.79%
$22.73 million $159,617
Mar 9, 12 PM $0.0212
+0.10%
$22.91 million $157,392
Mar 9, 11 AM $0.0212
+0.23%
$22.89 million $162,205
Mar 9, 10 AM $0.0211
-0.59%
$22.84 million $164,761
Mar 9, 9 AM $0.0212
+0.42%
$22.98 million $171,618
Mar 9, 8 AM $0.0211
-0.22%
$22.88 million $173,589
Mar 9, 7 AM $0.0212
-1.75%
$22.93 million $167,256
Mar 9, 6 AM $0.0216
-0.31%
$23.34 million $150,966
Mar 9, 5 AM $0.0216
+0.36%
$23.41 million $152,811
Mar 9, 4 AM $0.0216
-0.72%
$23.33 million $155,498
Mar 9, 3 AM $0.0217
+0.63%
$23.5 million $175,627
Mar 9, 2 AM $0.0216
+0.40%
$23.35 million $229,786