Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 AM $0.0207
-0.97%
$22.35 million $128,036
Mar 13, 3 AM $0.0209
+1.72%
$22.57 million $122,928
Mar 13, 2 AM $0.0205
-0.37%
$22.19 million $123,341
Mar 13, 1 AM $0.0206
-0.17%
$22.27 million $123,328
Mar 13, 12 AM $0.0205
+1.48%
$22.17 million $119,665
Mar 12, 11 PM $0.0202
-0.35%
$21.84 million $118,675
Mar 12, 10 PM $0.0202
+0.15%
$21.91 million $117,453
Mar 12, 9 PM $0.0202
+0.28%
$21.88 million $115,940
Mar 12, 8 PM $0.0202
-0.01%
$21.82 million $115,585
Mar 12, 7 PM $0.0202
+0.49%
$21.82 million $114,952
Mar 12, 6 PM $0.0201
+0.39%
$21.71 million $116,385
Mar 12, 5 PM $0.02
-0.05%
$21.63 million $115,734
Mar 12, 4 PM $0.02
+0.01%
$21.64 million $119,319
Mar 12, 3 PM $0.0199
+0.81%
$21.57 million $138,859
Mar 12, 2 PM $0.0198
+0.34%
$21.4 million $138,661
Mar 12, 1 PM $0.0197
-2.67%
$21.32 million $119,704
Mar 12, 12 PM $0.0202
+0.63%
$21.91 million $107,513
Mar 12, 11 AM $0.0201
+0.43%
$21.77 million $103,278
Mar 12, 10 AM $0.02
+0.29%
$21.68 million $101,651
Mar 12, 9 AM $0.02
-0.19%
$21.62 million $106,266
Mar 12, 8 AM $0.02
-0.04%
$21.66 million $111,884
Mar 12, 7 AM $0.02
+0.00%
$21.67 million $112,077
Mar 12, 6 AM $0.02
-0.04%
$21.67 million $112,249
Mar 12, 5 AM $0.02
+0.26%
$21.67 million $115,068
Mar 12, 4 AM $0.02
-0.43%
$21.62 million $113,909
Mar 12, 3 AM $0.0201
+0.75%
$21.71 million $114,347
Mar 12, 2 AM $0.0199
-1.09%
$21.55 million $110,827
Mar 12, 1 AM $0.0201
+0.61%
$21.79 million $109,487
Mar 12, 12 AM $0.02
-0.28%
$21.65 million $105,850
Mar 11, 11 PM $0.0201
-0.09%
$21.72 million $104,674
Mar 11, 10 PM $0.0201
+0.51%
$21.73 million $104,529
Mar 11, 9 PM $0.02
+0.03%
$21.62 million $104,244
Mar 11, 8 PM $0.02
+0.58%
$21.65 million $105,896
Mar 11, 7 PM $0.0199
-0.02%
$21.52 million $111,065
Mar 11, 6 PM $0.02
+0.91%
$21.67 million $108,271
Mar 11, 5 PM $0.0198
+0.42%
$21.47 million $108,166
Mar 11, 4 PM $0.0198
-2.30%
$21.38 million $106,906
Mar 11, 3 PM $0.0202
-1.25%
$21.89 million $89,124
Mar 11, 2 PM $0.0205
+1.11%
$22.2 million $92,385
Mar 11, 1 PM $0.0203
+0.49%
$21.96 million $105,903
Mar 11, 12 PM $0.0202
+0.36%
$21.85 million $167,041
Mar 11, 11 AM $0.0201
-1.11%
$21.77 million $170,397
Mar 11, 10 AM $0.0203
+0.40%
$22.02 million $172,445
Mar 11, 9 AM $0.0203
+0.94%
$21.93 million $167,599
Mar 11, 8 AM $0.0201
-1.18%
$21.73 million $164,114
Mar 11, 7 AM $0.0203
-0.21%
$21.99 million $164,983
Mar 11, 6 AM $0.0204
+0.02%
$22.03 million $173,638
Mar 11, 5 AM $0.0204
-0.88%
$22.03 million $173,547
Mar 11, 4 AM $0.0205
-0.34%
$22.22 million $175,879
Mar 11, 3 AM $0.0206
+1.16%
$22.3 million $175,143