Coinranking
Islamic Coin Historical Data
ISLM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.0209 | -1.72% | ||
| Aug 18, 2025 | $0.0212 | +0.65% | ||
| Aug 17, 2025 | $0.0211 | -0.45% | ||
| Aug 16, 2025 | $0.0212 | +4.76% | ||
| Aug 15, 2025 | $0.0203 | -4.25% | ||
| Aug 14, 2025 | $0.0212 | -1.49% | ||
| Aug 13, 2025 | $0.0215 | -1.08% | ||
| Aug 12, 2025 | $0.0217 | -1.31% | ||
| Aug 11, 2025 | $0.022 | -3.74% | ||
| Aug 10, 2025 | $0.0229 | -0.80% | ||
| Aug 9, 2025 | $0.0231 | +0.70% | ||
| Aug 8, 2025 | $0.0229 | -4.11% | ||
| Aug 7, 2025 | $0.0239 | +0.10% | ||
| Aug 6, 2025 | $0.0238 | -0.01% | ||
| Aug 5, 2025 | $0.0238 | -0.46% | ||
| Aug 4, 2025 | $0.024 | -1.74% | ||
| Aug 3, 2025 | $0.0244 | +0.62% | ||
| Aug 2, 2025 | $0.0242 | +0.88% | ||
| Aug 1, 2025 | $0.0241 | -2.21% | ||
| Jul 31, 2025 | $0.0246 | -2.19% | ||
| Jul 30, 2025 | $0.0252 | -0.76% | ||
| Jul 29, 2025 | $0.0253 | -4.28% | ||
| Jul 28, 2025 | $0.0265 | -5.25% | ||
| Jul 27, 2025 | $0.028 | -1.73% | ||
| Jul 26, 2025 | $0.0285 | -1.31% | ||
| Jul 25, 2025 | $0.0288 | -0.39% | ||
| Jul 24, 2025 | $0.0289 | +1.62% | ||
| Jul 23, 2025 | $0.0285 | -0.12% | ||
| Jul 22, 2025 | $0.0285 | -2.06% | ||
| Jul 21, 2025 | $0.0291 | +0.17% | ||
| Jul 20, 2025 | $0.029 | -0.07% | ||
| Jul 19, 2025 | $0.0291 | -0.23% | ||
| Jul 18, 2025 | $0.0291 | -1.15% | ||
| Jul 17, 2025 | $0.0294 | +0.37% | ||
| Jul 16, 2025 | $0.0293 | +0.94% | ||
| Jul 15, 2025 | $0.0291 | +0.14% | ||
| Jul 14, 2025 | $0.029 | +7.43% | ||
| Jul 13, 2025 | $0.027 | -1.17% | ||
| Jul 12, 2025 | $0.0274 | -3.85% | ||
| Jul 11, 2025 | $0.0285 | +0.09% | ||
| Jul 10, 2025 | $0.0283 | -2.67% | ||
| Jul 9, 2025 | $0.0291 | -1.04% | ||
| Jul 8, 2025 | $0.0294 | +1.89% | ||
| Jul 7, 2025 | $0.0289 | -0.71% | ||
| Jul 6, 2025 | $0.0291 | -0.66% | ||
| Jul 5, 2025 | $0.0293 | -0.09% | ||
| Jul 4, 2025 | $0.0293 | -2.63% | ||
| Jul 3, 2025 | $0.0301 | +0.31% | ||
| Jul 2, 2025 | $0.03 | +0.50% | ||
| Jul 1, 2025 | $0.0299 | -1.84% | ||