Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.0126
+3.12%
$13.65 million $62,766
Mar 27, 10 AM $0.0122
-0.56%
$13.23 million $48,086
Mar 27, 9 AM $0.0123
+1.03%
$13.31 million $45,099
Mar 27, 8 AM $0.0122
+0.32%
$13.17 million $43,207
Mar 27, 7 AM $0.0121
-0.30%
$13.13 million $42,407
Mar 27, 6 AM $0.0122
-1.22%
$13.17 million $40,613
Mar 27, 5 AM $0.0124
+1.13%
$13.37 million $41,271
Mar 27, 4 AM $0.0122
+0.11%
$13.22 million $43,267
Mar 27, 3 AM $0.0122
+0.25%
$13.21 million $45,049
Mar 27, 2 AM $0.0122
-1.14%
$13.17 million $46,226
Mar 27, 1 AM $0.0123
+0.79%
$13.33 million $46,771
Mar 27, 12 AM $0.0122
+0.44%
$13.22 million $44,824
Mar 26, 11 PM $0.0122
-2.42%
$13.16 million $44,509
Mar 26, 10 PM $0.0125
-0.81%
$13.49 million $43,521
Mar 26, 9 PM $0.0125
-0.30%
$13.53 million $45,036
Mar 26, 8 PM $0.0125
+0.46%
$13.57 million $45,826
Mar 26, 7 PM $0.0125
-0.28%
$13.58 million $47,908
Mar 26, 6 PM $0.0126
-0.05%
$13.61 million $48,405
Mar 26, 5 PM $0.0126
+0.97%
$13.61 million $55,601
Mar 26, 4 PM $0.0125
-0.12%
$13.52 million $60,237
Mar 26, 3 PM $0.0126
+0.25%
$13.62 million $62,632
Mar 26, 2 PM $0.0125
-0.25%
$13.54 million $69,385
Mar 26, 1 PM $0.0125
-0.32%
$13.58 million $73,179
Mar 26, 12 PM $0.0126
-0.55%
$13.62 million $73,259
Mar 26, 11 AM $0.0126
-0.02%
$13.65 million $76,183
Mar 26, 10 AM $0.0126
-0.59%
$13.65 million $79,693
Mar 26, 9 AM $0.0127
-0.19%
$13.74 million $79,438
Mar 26, 8 AM $0.0127
-0.32%
$13.76 million $81,954
Mar 26, 7 AM $0.0128
+0.74%
$13.81 million $84,654
Mar 26, 6 AM $0.0127
-0.08%
$13.7 million $84,705
Mar 26, 5 AM $0.0127
-0.39%
$13.72 million $82,340
Mar 26, 4 AM $0.0128
-0.30%
$13.81 million $81,237
Mar 26, 3 AM $0.0129
-0.01%
$13.94 million $82,663
Mar 26, 2 AM $0.0129
-0.60%
$13.94 million $83,206
Mar 26, 1 AM $0.013
+0.93%
$14.02 million $81,645
Mar 26, 12 AM $0.0128
+0.03%
$13.89 million $82,060
Mar 25, 11 PM $0.0128
+0.05%
$13.89 million $82,153
Mar 25, 10 PM $0.0127
-0.99%
$13.71 million $82,768
Mar 25, 9 PM $0.0128
-2.36%
$13.85 million $81,899
Mar 25, 8 PM $0.0131
-0.16%
$14.19 million $81,768
Mar 25, 7 PM $0.0131
+0.73%
$14.21 million $78,946
Mar 25, 6 PM $0.013
+0.43%
$14.11 million $78,854
Mar 25, 5 PM $0.013
-1.90%
$14.05 million $71,453
Mar 25, 4 PM $0.0132
-0.76%
$14.32 million $66,006
Mar 25, 3 PM $0.0133
-1.16%
$14.43 million $64,695
Mar 25, 2 PM $0.0134
-0.64%
$14.52 million $62,191
Mar 25, 1 PM $0.0135
-0.22%
$14.65 million $65,404
Mar 25, 12 PM $0.0136
-0.93%
$14.68 million $71,434
Mar 25, 11 AM $0.0137
-0.44%
$14.82 million $72,489
Mar 25, 10 AM $0.0138
+1.40%
$14.97 million $86,509