Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 PM $0.0122
-0.57%
$13.21 million $42,588
Mar 29, 11 AM $0.0123
+0.26%
$13.29 million $43,496
Mar 29, 10 AM $0.0123
-0.11%
$13.26 million $44,696
Mar 29, 9 AM $0.0123
-0.65%
$13.27 million $45,742
Mar 29, 8 AM $0.0123
+1.30%
$13.36 million $45,875
Mar 29, 7 AM $0.0123
-0.04%
$13.27 million $45,690
Mar 29, 6 AM $0.0123
+0.06%
$13.27 million $47,847
Mar 29, 5 AM $0.0123
+0.61%
$13.27 million $48,685
Mar 29, 4 AM $0.0122
-0.83%
$13.19 million $50,408
Mar 29, 3 AM $0.0122
-2.16%
$13.17 million $53,050
Mar 29, 2 AM $0.0124
-0.22%
$13.46 million $54,141
Mar 29, 1 AM $0.0125
-1.40%
$13.49 million $59,079
Mar 29, 12 AM $0.0126
-0.98%
$13.68 million $61,100
Mar 28, 11 PM $0.0127
-1.51%
$13.73 million $62,444
Mar 28, 10 PM $0.0128
-0.67%
$13.81 million $63,414
Mar 28, 9 PM $0.0128
-0.85%
$13.82 million $63,948
Mar 28, 8 PM $0.0129
+0.34%
$13.94 million $61,314
Mar 28, 7 PM $0.0129
+1.56%
$13.93 million $62,351
Mar 28, 6 PM $0.0127
+0.01%
$13.72 million $63,298
Mar 28, 5 PM $0.0127
-0.55%
$13.72 million $66,111
Mar 28, 4 PM $0.0128
-0.58%
$13.8 million $68,128
Mar 28, 3 PM $0.0128
+0.52%
$13.88 million $71,177
Mar 28, 2 PM $0.0128
+0.64%
$13.8 million $76,885
Mar 28, 1 PM $0.0127
-0.24%
$13.72 million $87,131
Mar 28, 12 PM $0.0127
-0.67%
$13.75 million $103,064
Mar 28, 11 AM $0.0128
+1.66%
$13.84 million $146,370
Mar 28, 10 AM $0.0127
-0.67%
$13.69 million $161,253
Mar 28, 9 AM $0.0127
-1.54%
$13.78 million $164,258
Mar 28, 8 AM $0.0129
+0.94%
$14 million $165,513
Mar 28, 7 AM $0.0128
+0.87%
$13.87 million $163,220
Mar 28, 6 AM $0.0128
-0.12%
$13.82 million $163,959
Mar 28, 5 AM $0.0128
+0.02%
$13.84 million $164,376
Mar 28, 4 AM $0.0127
-1.23%
$13.73 million $162,399
Mar 28, 3 AM $0.0128
-0.89%
$13.9 million $159,175
Mar 28, 2 AM $0.013
-1.56%
$14.02 million $156,924
Mar 28, 1 AM $0.0132
+0.54%
$14.25 million $152,636
Mar 28, 12 AM $0.0131
-0.63%
$14.17 million $150,056
Mar 27, 11 PM $0.0132
+1.46%
$14.26 million $148,687
Mar 27, 10 PM $0.013
+1.30%
$14.06 million $148,927
Mar 27, 9 PM $0.0128
-1.22%
$13.88 million $148,590
Mar 27, 8 PM $0.013
+0.68%
$14.05 million $148,527
Mar 27, 7 PM $0.0129
-0.47%
$13.95 million $148,972
Mar 27, 6 PM $0.013
-1.04%
$14.02 million $147,857
Mar 27, 5 PM $0.0131
-1.25%
$14.17 million $146,072
Mar 27, 4 PM $0.0133
+0.27%
$14.35 million $144,699
Mar 27, 3 PM $0.0132
-0.56%
$14.31 million $142,130
Mar 27, 2 PM $0.0133
-0.04%
$14.39 million $136,751
Mar 27, 1 PM $0.0133
-0.53%
$14.39 million $125,762
Mar 27, 12 PM $0.0134
+6.03%
$14.47 million $107,702
Mar 27, 11 AM $0.0126
+3.12%
$13.65 million $62,766