Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 1 PM $0.0145
+0.82%
$15.72 million $331,628
Mar 31, 12 PM $0.0144
+3.05%
$15.63 million $307,050
Mar 31, 11 AM $0.014
-2.19%
$15.17 million $262,571
Mar 31, 10 AM $0.0144
+5.55%
$15.57 million $178,346
Mar 31, 9 AM $0.0137
+2.55%
$14.86 million $131,909
Mar 31, 8 AM $0.0131
+9.04%
$14.14 million $68,804
Mar 31, 7 AM $0.012
+0.21%
$13.03 million $55,585
Mar 31, 6 AM $0.012
-0.31%
$13.01 million $56,941
Mar 31, 5 AM $0.0122
-0.50%
$13.15 million $64,177
Mar 31, 4 AM $0.0122
+0.54%
$13.22 million $66,555
Mar 31, 3 AM $0.0122
+0.90%
$13.15 million $65,693
Mar 31, 2 AM $0.012
-0.31%
$13.03 million $64,601
Mar 31, 1 AM $0.0121
-1.42%
$13.07 million $61,930
Mar 31, 12 AM $0.0123
+1.02%
$13.26 million $62,006
Mar 30, 11 PM $0.0121
-0.54%
$13.13 million $65,410
Mar 30, 10 PM $0.0122
+0.20%
$13.2 million $65,577
Mar 30, 9 PM $0.0122
-0.34%
$13.17 million $63,301
Mar 30, 8 PM $0.0122
+0.00%
$13.22 million $63,613
Mar 30, 7 PM $0.0122
+1.49%
$13.22 million $63,711
Mar 30, 6 PM $0.012
-0.84%
$13.02 million $64,004
Mar 30, 5 PM $0.0121
-0.77%
$13.13 million $63,155
Mar 30, 4 PM $0.0121
-0.04%
$13.08 million $64,012
Mar 30, 3 PM $0.012
-2.61%
$13.01 million $63,197
Mar 30, 2 PM $0.0124
+1.73%
$13.36 million $60,124
Mar 30, 1 PM $0.0121
+0.05%
$13.08 million $54,501
Mar 30, 12 PM $0.0121
+2.40%
$13.08 million $47,713
Mar 30, 11 AM $0.0118
-0.05%
$12.77 million $46,403
Mar 30, 10 AM $0.0118
+0.36%
$12.78 million $46,270
Mar 30, 9 AM $0.0118
-0.05%
$12.73 million $44,839
Mar 30, 8 AM $0.0118
-0.10%
$12.74 million $45,755
Mar 30, 7 AM $0.0117
-1.16%
$12.64 million $46,186
Mar 30, 6 AM $0.0118
-0.30%
$12.82 million $46,038
Mar 30, 5 AM $0.0119
-1.59%
$12.9 million $38,725
Mar 30, 4 AM $0.0121
+0.51%
$13.11 million $35,626
Mar 30, 3 AM $0.0121
+0.35%
$13.04 million $36,392
Mar 30, 2 AM $0.012
-0.94%
$12.99 million $37,526
Mar 30, 1 AM $0.0121
-1.07%
$13.12 million $37,986
Mar 30, 12 AM $0.0123
+1.07%
$13.26 million $40,226
Mar 29, 11 PM $0.0121
+0.81%
$13.12 million $37,497
Mar 29, 10 PM $0.012
-0.87%
$13.01 million $38,269
Mar 29, 9 PM $0.0121
+0.48%
$13.13 million $38,407
Mar 29, 8 PM $0.0121
+0.25%
$13.07 million $40,890
Mar 29, 7 PM $0.012
+1.41%
$13.03 million $40,884
Mar 29, 6 PM $0.0118
-2.19%
$12.82 million $40,989
Mar 29, 5 PM $0.0121
-0.16%
$13.1 million $40,534
Mar 29, 4 PM $0.0122
-0.76%
$13.16 million $39,833
Mar 29, 3 PM $0.0123
+0.35%
$13.26 million $40,238
Mar 29, 2 PM $0.0122
+0.19%
$13.22 million $40,325
Mar 29, 1 PM $0.0122
-0.71%
$13.19 million $39,449
Mar 29, 12 PM $0.0122
-0.57%
$13.21 million $42,588