Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.012
-1.05%
$13.03 million $48,477
Apr 4, 3 PM $0.0121
+1.38%
$13.12 million $50,156
Apr 4, 2 PM $0.012
+0.35%
$12.94 million $51,668
Apr 4, 1 PM $0.0119
-1.15%
$12.89 million $54,412
Apr 4, 12 PM $0.0121
+0.45%
$13.04 million $59,347
Apr 4, 11 AM $0.012
+0.37%
$12.99 million $60,902
Apr 4, 10 AM $0.0121
+0.63%
$13.08 million $60,503
Apr 4, 9 AM $0.012
+0.76%
$13 million $63,044
Apr 4, 8 AM $0.0119
-1.98%
$12.9 million $61,993
Apr 4, 7 AM $0.0122
+1.27%
$13.16 million $60,627
Apr 4, 6 AM $0.012
+1.03%
$12.99 million $59,796
Apr 4, 5 AM $0.0118
-0.32%
$12.81 million $64,057
Apr 4, 4 AM $0.0119
-1.04%
$12.85 million $73,689
Apr 4, 3 AM $0.012
+0.49%
$12.99 million $72,698
Apr 4, 2 AM $0.0119
-0.42%
$12.92 million $73,955
Apr 4, 1 AM $0.0121
+0.75%
$13.13 million $73,334
Apr 4, 12 AM $0.012
+1.73%
$13.03 million $72,632
Apr 3, 11 PM $0.0118
-1.12%
$12.81 million $71,664
Apr 3, 10 PM $0.012
+0.13%
$12.95 million $72,874
Apr 3, 9 PM $0.012
-0.31%
$12.93 million $73,364
Apr 3, 8 PM $0.012
+1.04%
$12.98 million $73,737
Apr 3, 7 PM $0.0119
-1.03%
$12.84 million $75,163
Apr 3, 6 PM $0.0119
+1.15%
$12.93 million $77,257
Apr 3, 5 PM $0.0118
-0.31%
$12.78 million $76,174
Apr 3, 4 PM $0.0119
-1.52%
$12.83 million $75,817
Apr 3, 3 PM $0.012
+0.70%
$13.03 million $71,524
Apr 3, 2 PM $0.012
-0.03%
$12.94 million $68,580
Apr 3, 1 PM $0.012
+1.38%
$13.03 million $63,994
Apr 3, 12 PM $0.0119
-2.89%
$12.85 million $58,911
Apr 3, 11 AM $0.0122
+1.40%
$13.23 million $59,500
Apr 3, 10 AM $0.0122
+0.03%
$13.18 million $59,663
Apr 3, 9 AM $0.0122
-0.77%
$13.18 million $58,318
Apr 3, 8 AM $0.0122
+0.08%
$13.19 million $61,586
Apr 3, 7 AM $0.0121
-1.54%
$13.14 million $62,000
Apr 3, 6 AM $0.0124
-1.02%
$13.39 million $62,182
Apr 3, 5 AM $0.0125
+3.22%
$13.52 million $57,213
Apr 3, 4 AM $0.0121
+1.39%
$13.1 million $49,156
Apr 3, 3 AM $0.0119
-0.17%
$12.92 million $50,690
Apr 3, 2 AM $0.012
+1.41%
$12.94 million $53,362
Apr 3, 1 AM $0.0118
-1.12%
$12.76 million $58,189
Apr 3, 12 AM $0.0119
-0.33%
$12.91 million $59,163
Apr 2, 11 PM $0.012
-0.93%
$12.95 million $59,992
Apr 2, 10 PM $0.0121
+1.51%
$13.07 million $59,363
Apr 2, 9 PM $0.0119
-1.90%
$12.88 million $59,549
Apr 2, 8 PM $0.0121
-0.07%
$13.13 million $59,792
Apr 2, 7 PM $0.0121
+0.46%
$13.14 million $61,549
Apr 2, 6 PM $0.0121
+0.14%
$13.08 million $64,881
Apr 2, 5 PM $0.0121
-0.28%
$13.06 million $66,203
Apr 2, 4 PM $0.0121
-0.08%
$13.06 million $68,303
Apr 2, 3 PM $0.012
-0.23%
$13.03 million $75,025