Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0121
+0.04%
$13.1 million $71,558
Apr 6, 4 PM $0.0121
+0.39%
$13.09 million $81,356
Apr 6, 3 PM $0.0121
-0.04%
$13.1 million $84,465
Apr 6, 2 PM $0.0121
-0.31%
$13.1 million $88,618
Apr 6, 1 PM $0.0121
+0.77%
$13.14 million $92,858
Apr 6, 12 PM $0.0121
+0.47%
$13.04 million $93,711
Apr 6, 11 AM $0.012
-0.33%
$12.98 million $98,906
Apr 6, 10 AM $0.012
-0.42%
$13.02 million $95,920
Apr 6, 9 AM $0.0121
-1.22%
$13.08 million $95,126
Apr 6, 8 AM $0.0121
-1.10%
$13.08 million $95,306
Apr 6, 7 AM $0.0122
-0.41%
$13.23 million $94,815
Apr 6, 6 AM $0.0123
+0.30%
$13.28 million $98,061
Apr 6, 5 AM $0.0122
+0.10%
$13.24 million $98,407
Apr 6, 4 AM $0.0122
+0.00%
$13.23 million $100,618
Apr 6, 3 AM $0.0122
+0.11%
$13.23 million $101,595
Apr 6, 2 AM $0.0123
+0.75%
$13.32 million $108,248
Apr 6, 1 AM $0.0124
+1.65%
$13.38 million $110,924
Apr 6, 12 AM $0.0122
-0.92%
$13.16 million $108,151
Apr 5, 11 PM $0.0123
+0.38%
$13.29 million $102,518
Apr 5, 10 PM $0.0122
-1.73%
$13.24 million $97,541
Apr 5, 9 PM $0.0124
+0.71%
$13.47 million $97,857
Apr 5, 8 PM $0.0124
-0.95%
$13.37 million $98,275
Apr 5, 7 PM $0.0125
-1.61%
$13.5 million $97,276
Apr 5, 6 PM $0.0127
-0.80%
$13.72 million $98,285
Apr 5, 5 PM $0.0128
+1.87%
$13.83 million $93,482
Apr 5, 4 PM $0.0126
+1.72%
$13.58 million $88,701
Apr 5, 3 PM $0.0123
+0.05%
$13.35 million $88,281
Apr 5, 2 PM $0.0124
+1.48%
$13.44 million $85,714
Apr 5, 1 PM $0.0122
+1.04%
$13.25 million $83,375
Apr 5, 12 PM $0.0123
+0.91%
$13.26 million $81,599
Apr 5, 11 AM $0.0121
+0.74%
$13.14 million $76,982
Apr 5, 10 AM $0.0121
-0.47%
$13.05 million $77,408
Apr 5, 9 AM $0.0121
+0.17%
$13.11 million $78,276
Apr 5, 8 AM $0.0121
+0.28%
$13.09 million $77,112
Apr 5, 7 AM $0.0121
-1.07%
$13.05 million $77,404
Apr 5, 6 AM $0.0122
-0.38%
$13.19 million $76,594
Apr 5, 5 AM $0.0122
+0.30%
$13.24 million $76,377
Apr 5, 4 AM $0.0122
+1.34%
$13.2 million $72,385
Apr 5, 3 AM $0.012
+0.09%
$13.03 million $68,789
Apr 5, 2 AM $0.012
-0.99%
$13.02 million $60,772
Apr 5, 1 AM $0.0122
+0.69%
$13.15 million $58,375
Apr 5, 12 AM $0.0121
+0.22%
$13.06 million $56,366
Apr 4, 11 PM $0.012
-0.17%
$13.03 million $56,259
Apr 4, 10 PM $0.0123
+1.68%
$13.29 million $53,133
Apr 4, 9 PM $0.0122
+0.96%
$13.16 million $54,227
Apr 4, 8 PM $0.012
-0.46%
$13.03 million $52,303
Apr 4, 7 PM $0.012
-0.49%
$12.96 million $51,801
Apr 4, 6 PM $0.012
+0.35%
$13.02 million $50,298
Apr 4, 5 PM $0.0121
+0.32%
$13.07 million $50,219
Apr 4, 4 PM $0.012
-1.05%
$13.03 million $48,477