Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0118
-0.02%
$12.81 million $42,261
Apr 10, 7 PM $0.0118
+0.11%
$12.81 million $40,060
Apr 10, 6 PM $0.0118
+0.33%
$12.8 million $40,433
Apr 10, 5 PM $0.0118
+0.18%
$12.8 million $38,833
Apr 10, 4 PM $0.0118
+0.21%
$12.77 million $38,820
Apr 10, 3 PM $0.0118
-0.24%
$12.75 million $37,936
Apr 10, 2 PM $0.0118
-0.69%
$12.74 million $40,072
Apr 10, 1 PM $0.0119
+1.31%
$12.83 million $39,313
Apr 10, 12 PM $0.0118
+0.69%
$12.74 million $40,689
Apr 10, 11 AM $0.0117
-0.04%
$12.69 million $42,481
Apr 10, 10 AM $0.0117
-0.22%
$12.65 million $41,615
Apr 10, 9 AM $0.0117
-0.28%
$12.68 million $46,422
Apr 10, 8 AM $0.0118
+0.11%
$12.72 million $51,036
Apr 10, 7 AM $0.0117
+0.10%
$12.71 million $53,049
Apr 10, 6 AM $0.0117
-0.32%
$12.69 million $52,679
Apr 10, 5 AM $0.0118
+0.32%
$12.73 million $55,069
Apr 10, 4 AM $0.0117
+0.47%
$12.69 million $55,594
Apr 10, 3 AM $0.0117
-1.33%
$12.67 million $56,153
Apr 10, 2 AM $0.0118
-0.05%
$12.77 million $57,563
Apr 10, 1 AM $0.0118
+0.41%
$12.78 million $56,504
Apr 10, 12 AM $0.0118
-0.22%
$12.72 million $54,519
Apr 9, 11 PM $0.0118
-0.79%
$12.72 million $53,061
Apr 9, 10 PM $0.0118
+0.37%
$12.82 million $53,059
Apr 9, 9 PM $0.0118
+0.74%
$12.77 million $52,923
Apr 9, 8 PM $0.0117
-0.66%
$12.68 million $54,367
Apr 9, 7 PM $0.0119
+0.77%
$12.82 million $54,595
Apr 9, 6 PM $0.0118
+0.40%
$12.78 million $60,139
Apr 9, 5 PM $0.0118
+0.44%
$12.73 million $60,429
Apr 9, 4 PM $0.0117
-0.70%
$12.67 million $59,846
Apr 9, 3 PM $0.0118
-0.79%
$12.76 million $59,481
Apr 9, 2 PM $0.0119
+0.94%
$12.86 million $60,022
Apr 9, 1 PM $0.0118
+0.56%
$12.74 million $61,329
Apr 9, 12 PM $0.0117
-0.01%
$12.67 million $61,651
Apr 9, 11 AM $0.0117
-0.37%
$12.67 million $61,188
Apr 9, 10 AM $0.0117
-0.23%
$12.67 million $88,414
Apr 9, 9 AM $0.0118
-0.65%
$12.72 million $98,238
Apr 9, 8 AM $0.0118
-0.03%
$12.76 million $96,577
Apr 9, 7 AM $0.0118
+0.36%
$12.81 million $96,926
Apr 9, 6 AM $0.0118
-0.97%
$12.79 million $96,984
Apr 9, 5 AM $0.0119
+0.17%
$12.91 million $97,472
Apr 9, 4 AM $0.0119
-0.17%
$12.89 million $98,605
Apr 9, 3 AM $0.0119
-1.74%
$12.91 million $97,100
Apr 9, 2 AM $0.0121
+0.21%
$13.14 million $95,336
Apr 9, 1 AM $0.0121
+0.07%
$13.11 million $95,505
Apr 9, 12 AM $0.0121
+0.11%
$13.1 million $96,362
Apr 8, 11 PM $0.0121
+0.86%
$13.09 million $99,372
Apr 8, 10 PM $0.012
-0.87%
$12.98 million $100,219
Apr 8, 9 PM $0.0121
-0.40%
$13.09 million $99,426
Apr 8, 8 PM $0.0121
-0.93%
$13.14 million $98,427
Apr 8, 7 PM $0.0123
+2.05%
$13.27 million $98,123