Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.012
-1.30%
$12.94 million $41,319
Apr 14, 9 PM $0.0121
-0.31%
$13.11 million $41,923
Apr 14, 8 PM $0.0122
+0.53%
$13.15 million $41,698
Apr 14, 7 PM $0.0121
-0.54%
$13.08 million $43,062
Apr 14, 6 PM $0.0122
+0.64%
$13.15 million $43,886
Apr 14, 5 PM $0.0121
+0.99%
$13.07 million $44,316
Apr 14, 4 PM $0.012
+0.35%
$12.94 million $43,250
Apr 14, 3 PM $0.0119
-0.85%
$12.89 million $42,611
Apr 14, 2 PM $0.012
-0.13%
$13 million $42,692
Apr 14, 1 PM $0.012
+0.48%
$13.02 million $44,672
Apr 14, 12 PM $0.012
-0.35%
$12.96 million $43,862
Apr 14, 11 AM $0.012
+0.20%
$13.01 million $43,107
Apr 14, 10 AM $0.012
-0.95%
$12.98 million $44,083
Apr 14, 9 AM $0.0121
+0.62%
$13.1 million $45,270
Apr 14, 8 AM $0.012
+0.44%
$13.02 million $47,773
Apr 14, 7 AM $0.012
+0.20%
$12.97 million $46,679
Apr 14, 6 AM $0.012
+0.90%
$12.94 million $48,133
Apr 14, 5 AM $0.0119
-1.32%
$12.82 million $44,314
Apr 14, 4 AM $0.012
+0.06%
$12.99 million $40,603
Apr 14, 3 AM $0.012
-0.14%
$12.99 million $40,311
Apr 14, 2 AM $0.012
-0.02%
$13 million $40,868
Apr 14, 1 AM $0.012
+0.22%
$13.01 million $41,854
Apr 14, 12 AM $0.012
-0.68%
$12.98 million $43,773
Apr 13, 11 PM $0.0121
+0.44%
$13.08 million $43,805
Apr 13, 10 PM $0.012
+0.24%
$13.02 million $43,185
Apr 13, 9 PM $0.012
-0.38%
$12.99 million $43,695
Apr 13, 8 PM $0.0121
+1.18%
$13.04 million $43,808
Apr 13, 7 PM $0.0119
+0.64%
$12.89 million $44,265
Apr 13, 6 PM $0.0118
-0.42%
$12.81 million $43,852
Apr 13, 5 PM $0.0119
-0.43%
$12.86 million $43,222
Apr 13, 4 PM $0.0119
+1.12%
$12.92 million $44,023
Apr 13, 3 PM $0.0118
-0.16%
$12.77 million $47,277
Apr 13, 2 PM $0.0118
-1.41%
$12.8 million $47,167
Apr 13, 1 PM $0.012
+0.53%
$12.99 million $45,249
Apr 13, 12 PM $0.0119
-0.24%
$12.92 million $46,730
Apr 13, 11 AM $0.012
+0.94%
$12.95 million $48,534
Apr 13, 10 AM $0.0119
-0.55%
$12.83 million $47,571
Apr 13, 9 AM $0.0119
-0.41%
$12.9 million $49,242
Apr 13, 8 AM $0.012
-1.41%
$12.95 million $45,707
Apr 13, 7 AM $0.0121
+0.75%
$13.14 million $46,614
Apr 13, 6 AM $0.0121
-0.48%
$13.04 million $43,935
Apr 13, 5 AM $0.0121
-0.14%
$13.1 million $45,568
Apr 13, 4 AM $0.0121
+0.22%
$13.12 million $46,364
Apr 13, 3 AM $0.0121
-0.37%
$13.09 million $51,348
Apr 13, 2 AM $0.0121
-0.01%
$13.14 million $51,171
Apr 13, 1 AM $0.0121
-0.26%
$13.1 million $51,577
Apr 13, 12 AM $0.0121
-1.18%
$13.14 million $53,106
Apr 12, 11 PM $0.0123
-0.09%
$13.29 million $53,508
Apr 12, 10 PM $0.0123
+0.70%
$13.31 million $54,106
Apr 12, 9 PM $0.0122
-0.28%
$13.21 million $54,565