Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0195
-1.34%
$21.13 million $97,905
Oct 7, 2025 $0.0198
-0.43%
$21.41 million $61,923
Oct 6, 2025 $0.0199
+3.30%
$21.5 million $111,891
Oct 5, 2025 $0.0192
+0.04%
$20.81 million $73,209
Oct 4, 2025 $0.0192
-1.52%
$20.79 million $65,460
Oct 3, 2025 $0.0196
+0.73%
$21.11 million $93,149
Oct 2, 2025 $0.0194
+1.14%
$21 million $118,697
Oct 1, 2025 $0.0192
+1.21%
$20.76 million $125,766
Sep 30, 2025 $0.019
-0.16%
$20.55 million $95,334
Sep 29, 2025 $0.019
-2.73%
$20.59 million $105,831
Sep 28, 2025 $0.0194
-2.05%
$21.22 million $50,157
Sep 27, 2025 $0.0198
-0.25%
$21.45 million $80,895
Sep 26, 2025 $0.0198
-0.56%
$21.49 million $89,520
Sep 25, 2025 $0.0199
+1.36%
$21.56 million $72,036
Sep 24, 2025 $0.0196
-3.29%
$21.21 million $96,615
Sep 23, 2025 $0.0203
-1.96%
$22.02 million $175,872
Sep 22, 2025 $0.0201
+2.34%
$22.45 million $241,914
Sep 21, 2025 $0.0196
-0.40%
$21.21 million $78,545
Sep 20, 2025 $0.0197
+1.27%
$21.32 million $80,582
Sep 19, 2025 $0.0196
-1.88%
$21.15 million $93,813
Sep 18, 2025 $0.02
-0.49%
$21.59 million $67,021
Sep 17, 2025 $0.0201
+0.83%
$21.76 million $78,110
Sep 16, 2025 $0.0199
-2.91%
$21.54 million $87,753
Sep 15, 2025 $0.0205
-1.75%
$22.15 million $72,183
Sep 14, 2025 $0.0209
+0.46%
$22.59 million $72,399
Sep 13, 2025 $0.0208
+0.31%
$22.5 million $77,993
Sep 12, 2025 $0.0207
+5.28%
$22.42 million $110,294
Sep 11, 2025 $0.0197
-0.11%
$21.31 million $72,301
Sep 10, 2025 $0.0197
-0.56%
$21.34 million $74,279
Sep 9, 2025 $0.0198
-0.59%
$21.45 million $63,960
Sep 8, 2025 $0.0199
-0.90%
$21.58 million $68,574
Sep 7, 2025 $0.0201
+0.81%
$21.78 million $65,541
Sep 6, 2025 $0.02
-0.80%
$21.61 million $86,574
Sep 5, 2025 $0.0201
+0.73%
$21.79 million $83,968
Sep 4, 2025 $0.0201
-0.99%
$21.64 million $77,330
Sep 3, 2025 $0.0203
+0.28%
$21.94 million $89,686
Sep 2, 2025 $0.0202
-0.22%
$21.88 million $87,499
Sep 1, 2025 $0.0203
-3.36%
$21.95 million $84,029
Aug 31, 2025 $0.021
-0.63%
$22.72 million $77,194
Aug 30, 2025 $0.0212
+3.94%
$22.88 million $95,077
Aug 29, 2025 $0.0204
-5.19%
$22.03 million $87,723
Aug 28, 2025 $0.0215
+7.01%
$23.26 million $122,191
Aug 27, 2025 $0.02
-3.38%
$21.75 million $81,259
Aug 26, 2025 $0.0206
+0.19%
$22.42 million $81,718
Aug 25, 2025 $0.0206
+2.60%
$22.27 million $83,940
Aug 24, 2025 $0.0201
-1.94%
$21.72 million $113,741
Aug 23, 2025 $0.0204
-0.40%
$22.13 million $112,423
Aug 22, 2025 $0.0205
+0.48%
$22.21 million $118,539
Aug 21, 2025 $0.0204
-0.94%
$22.1 million $112,777
Aug 20, 2025 $0.0206
-1.46%
$22.33 million $100,902