Coinranking
Islamic Coin Historical Data
ISLM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0195 | -1.34% | ||
| Oct 7, 2025 | $0.0198 | -0.43% | ||
| Oct 6, 2025 | $0.0199 | +3.30% | ||
| Oct 5, 2025 | $0.0192 | +0.04% | ||
| Oct 4, 2025 | $0.0192 | -1.52% | ||
| Oct 3, 2025 | $0.0196 | +0.73% | ||
| Oct 2, 2025 | $0.0194 | +1.14% | ||
| Oct 1, 2025 | $0.0192 | +1.21% | ||
| Sep 30, 2025 | $0.019 | -0.16% | ||
| Sep 29, 2025 | $0.019 | -2.73% | ||
| Sep 28, 2025 | $0.0194 | -2.05% | ||
| Sep 27, 2025 | $0.0198 | -0.25% | ||
| Sep 26, 2025 | $0.0198 | -0.56% | ||
| Sep 25, 2025 | $0.0199 | +1.36% | ||
| Sep 24, 2025 | $0.0196 | -3.29% | ||
| Sep 23, 2025 | $0.0203 | -1.96% | ||
| Sep 22, 2025 | $0.0201 | +2.34% | ||
| Sep 21, 2025 | $0.0196 | -0.40% | ||
| Sep 20, 2025 | $0.0197 | +1.27% | ||
| Sep 19, 2025 | $0.0196 | -1.88% | ||
| Sep 18, 2025 | $0.02 | -0.49% | ||
| Sep 17, 2025 | $0.0201 | +0.83% | ||
| Sep 16, 2025 | $0.0199 | -2.91% | ||
| Sep 15, 2025 | $0.0205 | -1.75% | ||
| Sep 14, 2025 | $0.0209 | +0.46% | ||
| Sep 13, 2025 | $0.0208 | +0.31% | ||
| Sep 12, 2025 | $0.0207 | +5.28% | ||
| Sep 11, 2025 | $0.0197 | -0.11% | ||
| Sep 10, 2025 | $0.0197 | -0.56% | ||
| Sep 9, 2025 | $0.0198 | -0.59% | ||
| Sep 8, 2025 | $0.0199 | -0.90% | ||
| Sep 7, 2025 | $0.0201 | +0.81% | ||
| Sep 6, 2025 | $0.02 | -0.80% | ||
| Sep 5, 2025 | $0.0201 | +0.73% | ||
| Sep 4, 2025 | $0.0201 | -0.99% | ||
| Sep 3, 2025 | $0.0203 | +0.28% | ||
| Sep 2, 2025 | $0.0202 | -0.22% | ||
| Sep 1, 2025 | $0.0203 | -3.36% | ||
| Aug 31, 2025 | $0.021 | -0.63% | ||
| Aug 30, 2025 | $0.0212 | +3.94% | ||
| Aug 29, 2025 | $0.0204 | -5.19% | ||
| Aug 28, 2025 | $0.0215 | +7.01% | ||
| Aug 27, 2025 | $0.02 | -3.38% | ||
| Aug 26, 2025 | $0.0206 | +0.19% | ||
| Aug 25, 2025 | $0.0206 | +2.60% | ||
| Aug 24, 2025 | $0.0201 | -1.94% | ||
| Aug 23, 2025 | $0.0204 | -0.40% | ||
| Aug 22, 2025 | $0.0205 | +0.48% | ||
| Aug 21, 2025 | $0.0204 | -0.94% | ||
| Aug 20, 2025 | $0.0206 | -1.46% | ||