Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.0125
+0.38%
$13.5 million $81,711
Apr 16, 11 PM $0.0124
-0.62%
$13.45 million $82,005
Apr 16, 10 PM $0.0125
+0.46%
$13.54 million $81,298
Apr 16, 9 PM $0.0125
-0.09%
$13.47 million $80,102
Apr 16, 8 PM $0.0125
-0.30%
$13.49 million $79,899
Apr 16, 7 PM $0.0125
+0.50%
$13.53 million $79,143
Apr 16, 6 PM $0.0124
-0.78%
$13.46 million $77,547
Apr 16, 5 PM $0.0125
+0.64%
$13.57 million $77,271
Apr 16, 4 PM $0.0125
+0.25%
$13.48 million $76,618
Apr 16, 3 PM $0.0124
+0.18%
$13.45 million $76,191
Apr 16, 2 PM $0.0124
+0.05%
$13.42 million $77,674
Apr 16, 1 PM $0.0124
+0.75%
$13.41 million $76,088
Apr 16, 12 PM $0.0123
-0.59%
$13.31 million $76,682
Apr 16, 11 AM $0.0124
-1.22%
$13.39 million $74,326
Apr 16, 10 AM $0.0125
+0.82%
$13.56 million $71,894
Apr 16, 9 AM $0.0124
+0.41%
$13.45 million $67,535
Apr 16, 8 AM $0.0124
-1.20%
$13.39 million $66,475
Apr 16, 7 AM $0.0125
+1.51%
$13.51 million $56,566
Apr 16, 6 AM $0.0123
+1.05%
$13.31 million $49,832
Apr 16, 5 AM $0.0122
+0.68%
$13.17 million $46,298
Apr 16, 4 AM $0.0121
-0.39%
$13.09 million $45,387
Apr 16, 3 AM $0.0121
-0.35%
$13.14 million $45,985
Apr 16, 2 AM $0.0122
+1.20%
$13.19 million $44,138
Apr 16, 1 AM $0.012
-0.53%
$13.03 million $39,646
Apr 16, 12 AM $0.0121
+0.98%
$13.1 million $43,729
Apr 15, 11 PM $0.012
-0.17%
$12.97 million $45,095
Apr 15, 10 PM $0.012
+0.50%
$12.99 million $46,169
Apr 15, 9 PM $0.0119
-0.07%
$12.93 million $46,186
Apr 15, 8 PM $0.012
+0.57%
$12.95 million $46,060
Apr 15, 7 PM $0.0119
+0.26%
$12.87 million $46,160
Apr 15, 6 PM $0.0119
-0.38%
$12.84 million $46,132
Apr 15, 5 PM $0.0119
-0.38%
$12.89 million $45,569
Apr 15, 4 PM $0.012
-0.29%
$12.94 million $44,839
Apr 15, 3 PM $0.012
+0.69%
$12.98 million $44,864
Apr 15, 2 PM $0.0119
-1.03%
$12.89 million $44,533
Apr 15, 1 PM $0.012
+0.54%
$13.02 million $43,353
Apr 15, 12 PM $0.012
+0.19%
$12.95 million $41,407
Apr 15, 11 AM $0.0119
-0.03%
$12.93 million $41,872
Apr 15, 10 AM $0.012
+1.53%
$12.93 million $43,054
Apr 15, 9 AM $0.0118
-0.14%
$12.74 million $42,176
Apr 15, 8 AM $0.0118
-1.28%
$12.75 million $43,417
Apr 15, 7 AM $0.0119
+0.38%
$12.92 million $44,169
Apr 15, 6 AM $0.0119
-0.02%
$12.87 million $44,320
Apr 15, 5 AM $0.0119
+0.25%
$12.87 million $48,295
Apr 15, 4 AM $0.0119
+0.43%
$12.84 million $50,752
Apr 15, 3 AM $0.0118
+0.37%
$12.79 million $50,719
Apr 15, 2 AM $0.0118
-0.64%
$12.74 million $51,206
Apr 15, 1 AM $0.0119
-0.72%
$12.82 million $49,760
Apr 15, 12 AM $0.0119
-0.27%
$12.92 million $44,398
Apr 14, 11 PM $0.012
+0.11%
$12.95 million $42,173