Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.0122
-0.64%
$13.17 million $26,127
Apr 19, 12 AM $0.0122
-0.78%
$13.25 million $26,829
Apr 18, 11 PM $0.0123
+0.22%
$13.36 million $27,198
Apr 18, 10 PM $0.0123
+0.74%
$13.33 million $27,182
Apr 18, 9 PM $0.0122
-0.29%
$13.23 million $27,272
Apr 18, 8 PM $0.0123
-0.13%
$13.27 million $26,766
Apr 18, 7 PM $0.0123
+0.02%
$13.29 million $26,715
Apr 18, 6 PM $0.0123
-0.85%
$13.28 million $26,472
Apr 18, 5 PM $0.0124
+0.42%
$13.4 million $26,668
Apr 18, 4 PM $0.0123
-0.51%
$13.34 million $27,762
Apr 18, 3 PM $0.0124
+0.92%
$13.41 million $27,851
Apr 18, 2 PM $0.0123
-0.31%
$13.29 million $31,279
Apr 18, 1 PM $0.0123
+0.22%
$13.33 million $33,388
Apr 18, 12 PM $0.0123
+0.46%
$13.3 million $35,014
Apr 18, 11 AM $0.0122
+0.06%
$13.24 million $37,232
Apr 18, 10 AM $0.0122
-0.48%
$13.23 million $38,690
Apr 18, 9 AM $0.0123
-0.02%
$13.3 million $38,541
Apr 18, 8 AM $0.0123
+0.25%
$13.3 million $38,406
Apr 18, 7 AM $0.0123
-0.69%
$13.27 million $43,373
Apr 18, 6 AM $0.0123
-0.20%
$13.36 million $43,506
Apr 18, 5 AM $0.0124
+0.39%
$13.39 million $44,751
Apr 18, 4 AM $0.0123
+0.39%
$13.33 million $45,922
Apr 18, 3 AM $0.0123
+0.00%
$13.28 million $47,067
Apr 18, 2 AM $0.0123
-0.98%
$13.28 million $50,280
Apr 18, 1 AM $0.0124
-0.41%
$13.41 million $50,833
Apr 18, 12 AM $0.0124
+0.75%
$13.47 million $55,612
Apr 17, 11 PM $0.0124
-0.28%
$13.37 million $56,214
Apr 17, 10 PM $0.0124
+0.00%
$13.41 million $57,648
Apr 17, 9 PM $0.0124
+0.33%
$13.41 million $59,392
Apr 17, 8 PM $0.0123
+0.59%
$13.36 million $60,163
Apr 17, 7 PM $0.0123
-0.57%
$13.28 million $61,516
Apr 17, 6 PM $0.0123
-0.41%
$13.36 million $64,262
Apr 17, 5 PM $0.0124
+0.19%
$13.42 million $64,204
Apr 17, 4 PM $0.0124
+0.15%
$13.39 million $65,972
Apr 17, 3 PM $0.0124
-0.25%
$13.37 million $66,661
Apr 17, 2 PM $0.0124
+0.75%
$13.4 million $63,424
Apr 17, 1 PM $0.0123
-0.79%
$13.3 million $63,379
Apr 17, 12 PM $0.0124
+0.66%
$13.41 million $64,448
Apr 17, 11 AM $0.0123
+0.44%
$13.32 million $66,179
Apr 17, 10 AM $0.0123
-0.34%
$13.26 million $65,881
Apr 17, 9 AM $0.0123
+0.26%
$13.31 million $70,912
Apr 17, 8 AM $0.0123
+0.02%
$13.27 million $71,969
Apr 17, 7 AM $0.0123
-1.48%
$13.27 million $75,929
Apr 17, 6 AM $0.0124
-0.02%
$13.47 million $81,453
Apr 17, 5 AM $0.0125
+0.73%
$13.47 million $83,575
Apr 17, 4 AM $0.0124
-0.69%
$13.38 million $83,457
Apr 17, 3 AM $0.0124
+0.50%
$13.47 million $82,328
Apr 17, 2 AM $0.0124
+0.14%
$13.4 million $81,310
Apr 17, 1 AM $0.0124
-0.85%
$13.38 million $85,940
Apr 17, 12 AM $0.0125
+0.38%
$13.5 million $81,711