Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0122
+1.06%
$13.16 million $21,096
Apr 21, 1 AM $0.012
-1.07%
$13.02 million $22,297
Apr 21, 12 AM $0.0122
+0.87%
$13.16 million $22,247
Apr 20, 11 PM $0.0121
+0.01%
$13.05 million $23,604
Apr 20, 10 PM $0.0121
-1.13%
$13.05 million $23,684
Apr 20, 9 PM $0.0122
+1.49%
$13.2 million $24,832
Apr 20, 8 PM $0.012
-1.20%
$13 million $26,405
Apr 20, 7 PM $0.0122
+0.37%
$13.16 million $26,530
Apr 20, 6 PM $0.0121
+0.65%
$13.11 million $26,394
Apr 20, 5 PM $0.012
-0.83%
$13.03 million $26,163
Apr 20, 4 PM $0.0121
+0.39%
$13.14 million $25,408
Apr 20, 3 PM $0.0121
-0.08%
$13.09 million $25,467
Apr 20, 2 PM $0.0121
-0.08%
$13.1 million $26,511
Apr 20, 1 PM $0.0121
+0.07%
$13.11 million $26,607
Apr 20, 12 PM $0.0121
-0.36%
$13.1 million $25,533
Apr 20, 11 AM $0.0122
+0.87%
$13.15 million $26,957
Apr 20, 10 AM $0.012
+0.40%
$13.03 million $26,026
Apr 20, 9 AM $0.012
-0.32%
$12.98 million $26,820
Apr 20, 8 AM $0.012
+0.24%
$13.02 million $27,193
Apr 20, 7 AM $0.012
-0.66%
$12.99 million $27,000
Apr 20, 6 AM $0.0121
+1.48%
$13.08 million $26,844
Apr 20, 5 AM $0.0119
-1.42%
$12.89 million $26,261
Apr 20, 4 AM $0.0121
+0.33%
$13.07 million $26,048
Apr 20, 3 AM $0.012
+1.02%
$13.03 million $26,532
Apr 20, 2 AM $0.0119
-0.91%
$12.9 million $27,546
Apr 20, 1 AM $0.012
+0.01%
$13.02 million $27,334
Apr 20, 12 AM $0.012
+0.25%
$13.01 million $27,029
Apr 19, 11 PM $0.012
-0.77%
$12.98 million $25,245
Apr 19, 10 PM $0.0121
+0.11%
$13.08 million $25,586
Apr 19, 9 PM $0.0121
+0.07%
$13.07 million $24,228
Apr 19, 8 PM $0.0121
+0.37%
$13.06 million $22,583
Apr 19, 7 PM $0.012
-0.16%
$13.01 million $22,278
Apr 19, 6 PM $0.012
-0.70%
$13.03 million $22,443
Apr 19, 5 PM $0.0121
+0.09%
$13.12 million $23,097
Apr 19, 4 PM $0.0121
+1.22%
$13.11 million $23,546
Apr 19, 3 PM $0.012
-1.59%
$12.95 million $23,230
Apr 19, 2 PM $0.0122
+0.64%
$13.16 million $23,288
Apr 19, 1 PM $0.0121
-0.54%
$13.08 million $22,996
Apr 19, 12 PM $0.0122
+0.00%
$13.15 million $23,078
Apr 19, 11 AM $0.0122
+0.30%
$13.15 million $23,141
Apr 19, 10 AM $0.0121
-0.35%
$13.11 million $23,466
Apr 19, 9 AM $0.0122
+0.31%
$13.16 million $23,555
Apr 19, 8 AM $0.0121
-0.63%
$13.12 million $23,381
Apr 19, 7 AM $0.0122
+0.37%
$13.2 million $24,376
Apr 19, 6 AM $0.0122
-0.27%
$13.15 million $26,953
Apr 19, 5 AM $0.0122
+0.21%
$13.19 million $27,047
Apr 19, 4 AM $0.0122
-0.57%
$13.16 million $27,559
Apr 19, 3 AM $0.0122
-0.27%
$13.19 million $26,918
Apr 19, 2 AM $0.0122
+0.41%
$13.22 million $26,250
Apr 19, 1 AM $0.0122
-0.64%
$13.17 million $26,127