Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.0121
+0.79%
$13.11 million $30,294
Apr 23, 2 AM $0.012
-1.32%
$13.01 million $29,971
Apr 23, 1 AM $0.0122
+0.79%
$13.18 million $30,115
Apr 23, 12 AM $0.0121
-0.78%
$13.08 million $29,474
Apr 22, 11 PM $0.0122
+0.20%
$13.18 million $29,506
Apr 22, 10 PM $0.0122
+0.29%
$13.15 million $29,405
Apr 22, 9 PM $0.0121
-1.08%
$13.12 million $28,864
Apr 22, 8 PM $0.0123
+0.43%
$13.26 million $27,367
Apr 22, 7 PM $0.0122
+0.68%
$13.2 million $27,250
Apr 22, 6 PM $0.0121
-0.42%
$13.11 million $27,974
Apr 22, 5 PM $0.0122
-0.04%
$13.17 million $27,686
Apr 22, 4 PM $0.0122
+0.24%
$13.17 million $29,047
Apr 22, 3 PM $0.0121
-1.58%
$13.14 million $28,009
Apr 22, 2 PM $0.0123
+0.98%
$13.35 million $27,604
Apr 22, 1 PM $0.0122
+1.09%
$13.22 million $17,225
Apr 22, 12 PM $0.0121
+0.09%
$13.08 million $15,908
Apr 22, 11 AM $0.0121
+0.30%
$13.07 million $17,634
Apr 22, 10 AM $0.012
+0.51%
$13.03 million $19,456
Apr 22, 9 AM $0.012
-0.08%
$12.96 million $19,140
Apr 22, 8 AM $0.012
-0.56%
$12.97 million $19,968
Apr 22, 7 AM $0.0121
+0.21%
$13.05 million $21,393
Apr 22, 6 AM $0.012
+0.63%
$13.02 million $20,931
Apr 22, 5 AM $0.012
-1.02%
$12.94 million $20,375
Apr 22, 4 AM $0.0121
+0.28%
$13.07 million $18,961
Apr 22, 3 AM $0.012
-0.03%
$13.03 million $19,249
Apr 22, 2 AM $0.012
-0.12%
$13.04 million $18,947
Apr 22, 1 AM $0.0121
-0.07%
$13.05 million $18,667
Apr 22, 12 AM $0.0121
+0.87%
$13.06 million $18,665
Apr 21, 11 PM $0.012
-1.37%
$12.95 million $18,872
Apr 21, 10 PM $0.0121
+0.14%
$13.13 million $19,315
Apr 21, 9 PM $0.0121
+0.00%
$13.11 million $19,427
Apr 21, 8 PM $0.0121
+0.88%
$13.11 million $19,920
Apr 21, 7 PM $0.012
+0.42%
$13 million $20,450
Apr 21, 6 PM $0.012
-0.88%
$12.94 million $20,140
Apr 21, 5 PM $0.0121
+0.68%
$13.06 million $20,563
Apr 21, 4 PM $0.012
-0.91%
$12.97 million $19,795
Apr 21, 3 PM $0.0121
+0.66%
$13.09 million $21,123
Apr 21, 2 PM $0.012
+0.71%
$13 million $20,180
Apr 21, 1 PM $0.0119
+0.04%
$12.91 million $20,536
Apr 21, 12 PM $0.0119
-0.85%
$12.9 million $21,665
Apr 21, 11 AM $0.012
+0.30%
$13.01 million $20,941
Apr 21, 10 AM $0.012
-0.76%
$12.98 million $18,999
Apr 21, 9 AM $0.0121
+0.75%
$13.08 million $18,813
Apr 21, 8 AM $0.012
-0.64%
$12.98 million $18,740
Apr 21, 7 AM $0.0121
+1.12%
$13.06 million $17,526
Apr 21, 6 AM $0.0119
-1.18%
$12.92 million $18,022
Apr 21, 5 AM $0.0121
+0.46%
$13.07 million $19,541
Apr 21, 4 AM $0.012
+0.01%
$13.01 million $19,732
Apr 21, 3 AM $0.012
-1.15%
$13.01 million $20,361
Apr 21, 2 AM $0.0122
+1.06%
$13.16 million $21,096