Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.0117
-0.62%
$12.66 million $28,159
Apr 29, 6 AM $0.0118
+0.06%
$12.74 million $28,344
Apr 29, 5 AM $0.0118
+0.07%
$12.73 million $27,809
Apr 29, 4 AM $0.0118
-0.09%
$12.72 million $27,140
Apr 29, 3 AM $0.0118
-1.24%
$12.73 million $24,831
Apr 29, 2 AM $0.0119
-0.27%
$12.89 million $22,665
Apr 29, 1 AM $0.0119
+0.59%
$12.93 million $22,078
Apr 29, 12 AM $0.0119
-0.46%
$12.85 million $23,188
Apr 28, 11 PM $0.0119
+0.01%
$12.91 million $23,396
Apr 28, 10 PM $0.0119
-0.01%
$12.91 million $23,431
Apr 28, 9 PM $0.0119
-0.42%
$12.91 million $23,319
Apr 28, 8 PM $0.012
+0.01%
$12.96 million $23,054
Apr 28, 7 PM $0.012
+0.37%
$12.96 million $23,302
Apr 28, 6 PM $0.0119
+0.41%
$12.92 million $23,265
Apr 28, 5 PM $0.0119
-0.31%
$12.86 million $23,407
Apr 28, 4 PM $0.0119
+0.34%
$12.9 million $25,141
Apr 28, 3 PM $0.0119
-0.57%
$12.86 million $27,533
Apr 28, 2 PM $0.012
+0.25%
$12.93 million $28,389
Apr 28, 1 PM $0.0119
-0.54%
$12.9 million $27,765
Apr 28, 12 PM $0.012
+0.41%
$12.97 million $26,533
Apr 28, 11 AM $0.0119
+0.45%
$12.92 million $26,383
Apr 28, 10 AM $0.0119
+0.01%
$12.86 million $27,641
Apr 28, 9 AM $0.0119
-0.88%
$12.86 million $28,300
Apr 28, 8 AM $0.012
+0.67%
$12.97 million $30,786
Apr 28, 7 AM $0.0119
+0.69%
$12.89 million $30,364
Apr 28, 6 AM $0.0118
-0.02%
$12.8 million $30,580
Apr 28, 5 AM $0.0118
-0.38%
$12.8 million $30,941
Apr 28, 4 AM $0.0119
+0.31%
$12.85 million $32,435
Apr 28, 3 AM $0.0118
+0.04%
$12.81 million $32,425
Apr 28, 2 AM $0.0118
-0.78%
$12.8 million $32,569
Apr 28, 1 AM $0.0119
+0.04%
$12.91 million $33,130
Apr 28, 12 AM $0.0119
+0.33%
$12.9 million $32,248
Apr 27, 11 PM $0.0119
+0.00%
$12.86 million $34,607
Apr 27, 10 PM $0.0119
-0.01%
$12.86 million $34,562
Apr 27, 9 PM $0.0119
-0.35%
$12.86 million $35,348
Apr 27, 8 PM $0.0119
-0.23%
$12.9 million $35,506
Apr 27, 7 PM $0.012
+0.05%
$12.93 million $35,074
Apr 27, 6 PM $0.0119
+0.27%
$12.93 million $35,212
Apr 27, 5 PM $0.0119
-0.63%
$12.89 million $35,115
Apr 27, 4 PM $0.012
+0.68%
$12.97 million $32,156
Apr 27, 3 PM $0.0119
-0.21%
$12.89 million $29,228
Apr 27, 2 PM $0.0119
-1.15%
$12.91 million $28,245
Apr 27, 1 PM $0.0121
+0.26%
$13.06 million $28,689
Apr 27, 12 PM $0.012
+0.83%
$13.03 million $28,737
Apr 27, 11 AM $0.0119
-1.09%
$12.92 million $28,493
Apr 27, 10 AM $0.0121
+0.85%
$13.07 million $27,987
Apr 27, 9 AM $0.012
+0.29%
$12.96 million $26,823
Apr 27, 8 AM $0.0119
+0.38%
$12.92 million $21,818
Apr 27, 7 AM $0.0119
-0.40%
$12.87 million $21,848
Apr 27, 6 AM $0.0119
+0.05%
$12.92 million $20,705