Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0118
+0.86%
$12.76 million $20,856
May 1, 7 AM $0.0117
+0.25%
$12.65 million $20,339
May 1, 6 AM $0.0117
-0.08%
$12.62 million $19,152
May 1, 5 AM $0.0117
-0.65%
$12.63 million $19,497
May 1, 4 AM $0.0118
+0.21%
$12.72 million $19,649
May 1, 3 AM $0.0117
-0.64%
$12.69 million $20,306
May 1, 2 AM $0.0118
+0.73%
$12.77 million $18,784
May 1, 1 AM $0.0117
-0.29%
$12.68 million $19,808
May 1, 12 AM $0.0118
-0.45%
$12.71 million $20,317
Apr 30, 11 PM $0.0118
+0.35%
$12.78 million $20,234
Apr 30, 10 PM $0.0118
+0.23%
$12.73 million $20,042
Apr 30, 9 PM $0.0117
+0.00%
$12.69 million $20,143
Apr 30, 8 PM $0.0117
-0.05%
$12.7 million $20,178
Apr 30, 7 PM $0.0117
+0.06%
$12.7 million $20,265
Apr 30, 6 PM $0.0117
+0.40%
$12.69 million $20,500
Apr 30, 5 PM $0.0117
-1.00%
$12.64 million $19,550
Apr 30, 4 PM $0.0118
+0.97%
$12.77 million $19,096
Apr 30, 3 PM $0.0117
+0.52%
$12.65 million $21,302
Apr 30, 2 PM $0.0116
-1.38%
$12.58 million $22,501
Apr 30, 1 PM $0.0118
+0.49%
$12.76 million $23,614
Apr 30, 12 PM $0.0117
-0.43%
$12.7 million $22,383
Apr 30, 11 AM $0.0118
-0.01%
$12.75 million $23,293
Apr 30, 10 AM $0.0118
+0.57%
$12.75 million $25,695
Apr 30, 9 AM $0.0117
-0.80%
$12.68 million $26,107
Apr 30, 8 AM $0.0118
+0.53%
$12.78 million $26,965
Apr 30, 7 AM $0.0118
+0.49%
$12.71 million $28,794
Apr 30, 6 AM $0.0117
-0.01%
$12.65 million $29,924
Apr 30, 5 AM $0.0117
-0.39%
$12.65 million $30,692
Apr 30, 4 AM $0.0117
-0.88%
$12.7 million $31,249
Apr 30, 3 AM $0.0118
+1.21%
$12.82 million $33,170
Apr 30, 2 AM $0.0117
-0.08%
$12.66 million $34,703
Apr 30, 1 AM $0.0117
-0.08%
$12.67 million $34,498
Apr 30, 12 AM $0.0117
+0.05%
$12.68 million $34,085
Apr 29, 11 PM $0.0117
-0.40%
$12.68 million $33,845
Apr 29, 10 PM $0.0118
+0.01%
$12.73 million $33,926
Apr 29, 9 PM $0.0118
+0.01%
$12.73 million $33,461
Apr 29, 8 PM $0.0118
+0.04%
$12.72 million $33,742
Apr 29, 7 PM $0.0118
+0.47%
$12.72 million $33,879
Apr 29, 6 PM $0.0117
-0.47%
$12.66 million $33,703
Apr 29, 5 PM $0.0118
+0.03%
$12.72 million $33,977
Apr 29, 4 PM $0.0118
+0.12%
$12.72 million $34,407
Apr 29, 3 PM $0.0117
-0.83%
$12.7 million $32,245
Apr 29, 2 PM $0.0118
-0.31%
$12.81 million $31,557
Apr 29, 1 PM $0.0119
+0.73%
$12.85 million $31,107
Apr 29, 12 PM $0.0118
-2.12%
$12.75 million $32,527
Apr 29, 11 AM $0.012
+2.27%
$13.03 million $31,723
Apr 29, 10 AM $0.0118
+0.36%
$12.74 million $28,553
Apr 29, 9 AM $0.0117
+0.32%
$12.69 million $28,836
Apr 29, 8 AM $0.0117
-0.07%
$12.65 million $30,202
Apr 29, 7 AM $0.0117
-0.62%
$12.66 million $28,159