Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.00399
-1.23%
$4.32 million $3,002
Sep 10, 5 PM $0.00404
-1.14%
$4.37 million $2,880
Sep 10, 4 PM $0.00409
+0.10%
$4.42 million $3,025
Sep 10, 3 PM $0.00408
-1.05%
$4.42 million $3,446
Sep 10, 2 PM $0.00412
+2.02%
$4.46 million $3,837
Sep 10, 1 PM $0.00404
-0.96%
$4.37 million $3,756
Sep 10, 12 PM $0.00408
+0.64%
$4.42 million $3,858
Sep 10, 11 AM $0.00406
+0.01%
$4.39 million $3,461
Sep 10, 10 AM $0.00406
-0.03%
$4.39 million $3,470
Sep 10, 9 AM $0.00406
-1.09%
$4.39 million $3,514
Sep 10, 8 AM $0.0041
+0.02%
$4.44 million $3,460
Sep 10, 7 AM $0.0041
-1.06%
$4.44 million $3,289
Sep 10, 6 AM $0.00414
-0.98%
$4.48 million $3,384
Sep 10, 5 AM $0.00419
+2.03%
$4.53 million $3,474
Sep 10, 4 AM $0.0041
-1.90%
$4.44 million $3,355
Sep 10, 3 AM $0.00418
-0.05%
$4.52 million $3,385
Sep 10, 2 AM $0.00418
+1.84%
$4.53 million $3,507
Sep 10, 1 AM $0.00411
-1.99%
$4.45 million $3,594
Sep 10, 12 AM $0.00419
+2.06%
$4.54 million $3,797
Sep 9, 11 PM $0.00411
-1.95%
$4.44 million $3,550
Sep 9, 10 PM $0.00419
+0.68%
$4.53 million $3,595
Sep 9, 9 PM $0.00416
+0.00%
$4.5 million $3,494
Sep 9, 8 PM $0.00416
-0.92%
$4.5 million $3,498
Sep 9, 7 PM $0.0042
+1.96%
$4.54 million $3,609
Sep 9, 6 PM $0.00412
-1.07%
$4.46 million $3,583
Sep 9, 5 PM $0.00416
+1.18%
$4.5 million $4,670
Sep 9, 4 PM $0.00411
+0.06%
$4.45 million $4,512
Sep 9, 3 PM $0.00411
+1.09%
$4.45 million $4,252
Sep 9, 2 PM $0.00407
-0.03%
$4.4 million $3,821
Sep 9, 1 PM $0.00407
-1.18%
$4.4 million $4,037
Sep 9, 12 PM $0.00412
-2.13%
$4.46 million $6,624
Sep 9, 11 AM $0.00421
+1.14%
$4.55 million $6,802
Sep 9, 10 AM $0.00416
-1.40%
$4.5 million $6,809
Sep 9, 9 AM $0.00422
+2.39%
$4.56 million $6,801
Sep 9, 8 AM $0.00412
-0.06%
$4.46 million $6,434
Sep 9, 7 AM $0.00412
-0.99%
$4.46 million $6,616
Sep 9, 6 AM $0.00416
-0.85%
$4.51 million $6,491
Sep 9, 5 AM $0.0042
+1.17%
$4.54 million $6,371
Sep 9, 4 AM $0.00415
-2.18%
$4.49 million $6,708
Sep 9, 3 AM $0.00424
+0.02%
$4.59 million $6,636
Sep 9, 2 AM $0.00424
+2.55%
$4.59 million $6,557
Sep 9, 1 AM $0.00414
+1.14%
$4.48 million $6,516
Sep 9, 12 AM $0.00409
-0.02%
$4.43 million $6,499
Sep 8, 11 PM $0.00409
-1.17%
$4.43 million $6,496
Sep 8, 10 PM $0.00414
+1.18%
$4.48 million $6,725
Sep 8, 9 PM $0.00409
-1.17%
$4.43 million $6,723
Sep 8, 8 PM $0.00414
-0.03%
$4.48 million $6,723
Sep 8, 7 PM $0.00414
+0.00%
$4.48 million $6,607
Sep 8, 6 PM $0.00414
+0.02%
$4.48 million $6,608
Sep 8, 5 PM $0.00414
+0.04%
$4.48 million $5,463