Coinranking
Islamic Coin Historical Data
ISLM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2025 | $0.0145 | -0.01% | ||
| Nov 26, 2025 | $0.0146 | -2.26% | ||
| Nov 25, 2025 | $0.0149 | -2.81% | ||
| Nov 24, 2025 | $0.0154 | -0.03% | ||
| Nov 23, 2025 | $0.0154 | -0.52% | ||
| Nov 22, 2025 | $0.0154 | -0.58% | ||
| Nov 21, 2025 | $0.0155 | -0.33% | ||
| Nov 20, 2025 | $0.0156 | +5.32% | ||
| Nov 19, 2025 | $0.0146 | -8.68% | ||
| Nov 18, 2025 | $0.016 | -1.52% | ||
| Nov 17, 2025 | $0.0163 | +1.76% | ||
| Nov 16, 2025 | $0.016 | -1.05% | ||
| Nov 15, 2025 | $0.0162 | -1.91% | ||
| Nov 14, 2025 | $0.0169 | -1.17% | ||
| Nov 13, 2025 | $0.0171 | -1.18% | ||
| Nov 12, 2025 | $0.0172 | +0.05% | ||
| Nov 11, 2025 | $0.0172 | -1.44% | ||
| Nov 10, 2025 | $0.0174 | +1.48% | ||
| Nov 9, 2025 | $0.0172 | -0.67% | ||
| Nov 8, 2025 | $0.0173 | +0.29% | ||
| Nov 7, 2025 | $0.0173 | -0.63% | ||
| Nov 6, 2025 | $0.0174 | -0.63% | ||
| Nov 5, 2025 | $0.0175 | +0.33% | ||
| Nov 4, 2025 | $0.0174 | +4.59% | ||
| Nov 3, 2025 | $0.0167 | -0.92% | ||
| Nov 2, 2025 | $0.0168 | +0.21% | ||
| Nov 1, 2025 | $0.0168 | -1.74% | ||
| Oct 31, 2025 | $0.0171 | -2.26% | ||
| Oct 30, 2025 | $0.0175 | -0.87% | ||
| Oct 29, 2025 | $0.0177 | -0.33% | ||
| Oct 28, 2025 | $0.0178 | -1.42% | ||
| Oct 27, 2025 | $0.018 | +0.34% | ||
| Oct 26, 2025 | $0.018 | +0.18% | ||
| Oct 25, 2025 | $0.0179 | -0.87% | ||
| Oct 24, 2025 | $0.0181 | +3.48% | ||
| Oct 23, 2025 | $0.0175 | -2.83% | ||
| Oct 22, 2025 | $0.018 | -0.59% | ||
| Oct 21, 2025 | $0.0181 | +0.39% | ||
| Oct 20, 2025 | $0.018 | -0.61% | ||
| Oct 19, 2025 | $0.0181 | -2.48% | ||
| Oct 18, 2025 | $0.0186 | -0.93% | ||
| Oct 17, 2025 | $0.0188 | -0.47% | ||
| Oct 16, 2025 | $0.0188 | -0.81% | ||
| Oct 15, 2025 | $0.019 | -0.77% | ||
| Oct 14, 2025 | $0.0191 | -0.20% | ||
| Oct 13, 2025 | $0.0192 | +0.17% | ||
| Oct 12, 2025 | $0.0191 | +0.97% | ||
| Oct 11, 2025 | $0.0189 | -1.83% | ||
| Oct 10, 2025 | $0.0193 | +0.48% | ||
| Oct 9, 2025 | $0.0192 | -1.66% | ||