Coinranking
Islamic Coin Historical Data
ISLM
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 1 PM | $0.0148 | +0.18% | ||
| May 9, 12 PM | $0.0148 | -1.93% | ||
| May 9, 11 AM | $0.0151 | +1.63% | ||
| May 9, 10 AM | $0.0148 | -0.76% | ||
| May 9, 9 AM | $0.0149 | +1.69% | ||
| May 9, 8 AM | $0.0147 | +0.76% | ||
| May 9, 7 AM | $0.0146 | -2.33% | ||
| May 9, 6 AM | $0.0149 | +0.41% | ||
| May 9, 5 AM | $0.0149 | +1.78% | ||
| May 9, 4 AM | $0.0147 | -2.15% | ||
| May 9, 3 AM | $0.015 | -0.80% | ||
| May 9, 2 AM | $0.0151 | -0.88% | ||
| May 9, 1 AM | $0.0152 | -0.39% | ||
| May 9, 12 AM | $0.0153 | -2.62% | ||
| May 8, 11 PM | $0.0157 | +6.30% | ||
| May 8, 10 PM | $0.0148 | +0.78% | ||
| May 8, 9 PM | $0.0147 | +1.75% | ||
| May 8, 8 PM | $0.0144 | -0.01% | ||
| May 8, 7 PM | $0.0144 | -3.92% | ||
| May 8, 6 PM | $0.015 | +5.33% | ||
| May 8, 5 PM | $0.0142 | -1.74% | ||
| May 8, 4 PM | $0.0145 | -1.70% | ||
| May 8, 3 PM | $0.0147 | -0.19% | ||
| May 8, 2 PM | $0.0148 | -3.86% | ||
| May 8, 1 PM | $0.0154 | -2.41% | ||
| May 8, 12 PM | $0.0158 | -5.72% | ||
| May 8, 11 AM | $0.0167 | -1.39% | ||
| May 8, 10 AM | $0.017 | -1.24% | ||
| May 8, 9 AM | $0.0172 | -2.26% | ||
| May 8, 8 AM | $0.0176 | -0.24% | ||
| May 8, 7 AM | $0.0176 | +6.00% | ||
| May 8, 6 AM | $0.0166 | -3.07% | ||
| May 8, 5 AM | $0.0171 | +2.59% | ||
| May 8, 4 AM | $0.0167 | -13.43% | ||
| May 8, 3 AM | $0.0193 | -0.17% | ||
| May 8, 2 AM | $0.0193 | +6.24% | ||
| May 8, 1 AM | $0.0182 | +14.81% | ||
| May 8, 12 AM | $0.0158 | +2.66% | ||
| May 7, 11 PM | $0.0157 | +17.44% | ||
| May 7, 10 PM | $0.0134 | +0.34% | ||
| May 7, 9 PM | $0.0134 | +0.78% | ||
| May 7, 8 PM | $0.0133 | -0.95% | ||
| May 7, 7 PM | $0.0134 | -0.29% | ||
| May 7, 6 PM | $0.0134 | +0.60% | ||
| May 7, 5 PM | $0.0134 | +2.13% | ||
| May 7, 4 PM | $0.0131 | -3.26% | ||
| May 7, 3 PM | $0.0135 | +4.61% | ||
| May 7, 2 PM | $0.0129 | -2.31% | ||
| May 7, 1 PM | $0.0135 | +15.27% | ||
| May 7, 12 PM | $0.0117 | -1.59% | ||