Coinranking
Islamic Coin Historical Data
ISLM
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 1 PM | $0.0134 | +1.48% | ||
| May 10, 12 PM | $0.0132 | -0.43% | ||
| May 10, 11 AM | $0.0133 | +0.03% | ||
| May 10, 10 AM | $0.0133 | +1.64% | ||
| May 10, 9 AM | $0.0131 | +1.78% | ||
| May 10, 8 AM | $0.0128 | -1.98% | ||
| May 10, 7 AM | $0.0131 | -0.12% | ||
| May 10, 6 AM | $0.0131 | -1.56% | ||
| May 10, 5 AM | $0.0133 | -2.37% | ||
| May 10, 4 AM | $0.0136 | -2.34% | ||
| May 10, 3 AM | $0.014 | +0.36% | ||
| May 10, 2 AM | $0.0139 | +0.57% | ||
| May 10, 1 AM | $0.0138 | -2.55% | ||
| May 10, 12 AM | $0.0142 | -1.09% | ||
| May 9, 11 PM | $0.0144 | -0.54% | ||
| May 9, 10 PM | $0.0144 | -0.65% | ||
| May 9, 9 PM | $0.0145 | +1.43% | ||
| May 9, 8 PM | $0.0143 | -0.75% | ||
| May 9, 7 PM | $0.0144 | +1.46% | ||
| May 9, 6 PM | $0.0142 | -0.56% | ||
| May 9, 5 PM | $0.0143 | -1.32% | ||
| May 9, 4 PM | $0.0145 | +0.54% | ||
| May 9, 3 PM | $0.0144 | -0.48% | ||
| May 9, 2 PM | $0.0145 | -2.11% | ||
| May 9, 1 PM | $0.0148 | +0.18% | ||
| May 9, 12 PM | $0.0148 | -1.93% | ||
| May 9, 11 AM | $0.0151 | +1.63% | ||
| May 9, 10 AM | $0.0148 | -0.76% | ||
| May 9, 9 AM | $0.0149 | +1.69% | ||
| May 9, 8 AM | $0.0147 | +0.76% | ||
| May 9, 7 AM | $0.0146 | -2.33% | ||
| May 9, 6 AM | $0.0149 | +0.41% | ||
| May 9, 5 AM | $0.0149 | +1.78% | ||
| May 9, 4 AM | $0.0147 | -2.15% | ||
| May 9, 3 AM | $0.015 | -0.80% | ||
| May 9, 2 AM | $0.0151 | -0.88% | ||
| May 9, 1 AM | $0.0152 | -0.39% | ||
| May 9, 12 AM | $0.0153 | -2.62% | ||
| May 8, 11 PM | $0.0157 | +6.30% | ||
| May 8, 10 PM | $0.0148 | +0.78% | ||
| May 8, 9 PM | $0.0147 | +1.75% | ||
| May 8, 8 PM | $0.0144 | -0.01% | ||
| May 8, 7 PM | $0.0144 | -3.92% | ||
| May 8, 6 PM | $0.015 | +5.33% | ||
| May 8, 5 PM | $0.0142 | -1.74% | ||
| May 8, 4 PM | $0.0145 | -1.70% | ||
| May 8, 3 PM | $0.0147 | -0.19% | ||
| May 8, 2 PM | $0.0148 | -3.86% | ||
| May 8, 1 PM | $0.0154 | -2.41% | ||
| May 8, 12 PM | $0.0158 | -5.72% | ||