Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0122
+0.74%
$13.22 million $138,429
May 12, 1 PM $0.0121
-0.87%
$13.13 million $131,617
May 12, 12 PM $0.0122
-2.78%
$13.24 million $121,488
May 12, 11 AM $0.0126
-0.81%
$13.62 million $102,595
May 12, 10 AM $0.0127
-0.25%
$13.73 million $109,268
May 12, 9 AM $0.0127
-1.05%
$13.76 million $110,570
May 12, 8 AM $0.0129
+1.10%
$13.91 million $111,196
May 12, 7 AM $0.0127
-0.27%
$13.76 million $110,490
May 12, 6 AM $0.0128
-0.05%
$13.8 million $113,609
May 12, 5 AM $0.0128
-0.22%
$13.8 million $114,541
May 12, 4 AM $0.0128
+0.05%
$13.83 million $113,517
May 12, 3 AM $0.0128
-0.72%
$13.83 million $116,388
May 12, 2 AM $0.0129
-0.82%
$13.93 million $118,789
May 12, 1 AM $0.013
-0.32%
$14.06 million $123,988
May 12, 12 AM $0.013
+1.56%
$14.11 million $127,537
May 11, 11 PM $0.0128
+0.66%
$13.89 million $120,103
May 11, 10 PM $0.0128
+0.23%
$13.8 million $119,995
May 11, 9 PM $0.0127
+0.39%
$13.77 million $120,802
May 11, 8 PM $0.0127
+0.18%
$13.72 million $120,603
May 11, 7 PM $0.0127
-0.62%
$13.69 million $122,575
May 11, 6 PM $0.0127
-0.74%
$13.78 million $127,092
May 11, 5 PM $0.0128
+0.37%
$13.88 million $125,766
May 11, 4 PM $0.0128
-0.22%
$13.83 million $125,305
May 11, 3 PM $0.0128
-0.04%
$13.86 million $125,856
May 11, 2 PM $0.0128
-0.06%
$13.86 million $130,722
May 11, 1 PM $0.0128
+0.17%
$13.87 million $132,405
May 11, 12 PM $0.0128
-0.20%
$13.85 million $125,869
May 11, 11 AM $0.0128
-1.92%
$13.88 million $124,585
May 11, 10 AM $0.0131
-0.71%
$14.18 million $109,961
May 11, 9 AM $0.0132
-0.26%
$14.28 million $110,042
May 11, 8 AM $0.0132
-1.19%
$14.32 million $111,014
May 11, 7 AM $0.0134
+0.95%
$14.49 million $114,013
May 11, 6 AM $0.0133
+0.26%
$14.35 million $126,628
May 11, 5 AM $0.0132
+0.80%
$14.32 million $134,452
May 11, 4 AM $0.0131
+0.24%
$14.2 million $140,388
May 11, 3 AM $0.0131
-1.97%
$14.17 million $146,679
May 11, 2 AM $0.0134
+1.23%
$14.45 million $146,824
May 11, 1 AM $0.0132
-0.77%
$14.28 million $150,966
May 11, 12 AM $0.0133
+0.49%
$14.39 million $165,574
May 10, 11 PM $0.0132
+0.93%
$14.32 million $174,073
May 10, 10 PM $0.0131
-1.03%
$14.19 million $175,565
May 10, 9 PM $0.0132
+0.14%
$14.33 million $174,492
May 10, 8 PM $0.0132
-1.77%
$14.31 million $174,737
May 10, 7 PM $0.0135
+1.87%
$14.57 million $170,001
May 10, 6 PM $0.0132
-1.06%
$14.3 million $167,108
May 10, 5 PM $0.0134
+2.13%
$14.46 million $173,433
May 10, 4 PM $0.0131
-0.41%
$14.16 million $179,232
May 10, 3 PM $0.0131
-0.23%
$14.21 million $183,416
May 10, 2 PM $0.0132
-1.94%
$14.25 million $188,694
May 10, 1 PM $0.0134
+1.48%
$14.53 million $191,076