Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.0116
+0.13%
$12.55 million $95,393
May 18, 5 PM $0.0116
+0.46%
$12.53 million $94,373
May 18, 4 PM $0.0115
+0.27%
$12.48 million $89,324
May 18, 3 PM $0.0115
-0.13%
$12.44 million $86,302
May 18, 2 PM $0.0115
+0.25%
$12.46 million $85,907
May 18, 1 PM $0.0115
-0.77%
$12.43 million $82,126
May 18, 12 PM $0.0116
+0.35%
$12.53 million $82,594
May 18, 11 AM $0.0115
-0.57%
$12.48 million $74,904
May 18, 10 AM $0.0116
-0.44%
$12.56 million $58,995
May 18, 9 AM $0.0117
-0.63%
$12.61 million $49,094
May 18, 8 AM $0.0117
+0.34%
$12.7 million $45,812
May 18, 7 AM $0.0117
-0.66%
$12.65 million $45,305
May 18, 6 AM $0.0118
-0.74%
$12.74 million $40,149
May 18, 5 AM $0.0119
+0.03%
$12.83 million $41,452
May 18, 4 AM $0.0119
+1.01%
$12.83 million $42,453
May 18, 3 AM $0.0117
-1.33%
$12.7 million $43,927
May 18, 2 AM $0.0119
-1.81%
$12.87 million $38,490
May 18, 1 AM $0.0121
+0.88%
$13.11 million $37,632
May 18, 12 AM $0.012
+1.25%
$12.99 million $35,297
May 17, 11 PM $0.0119
-0.73%
$12.83 million $32,413
May 17, 10 PM $0.0119
+0.27%
$12.93 million $35,262
May 17, 9 PM $0.0119
-0.66%
$12.89 million $35,524
May 17, 8 PM $0.012
+0.35%
$12.98 million $35,064
May 17, 7 PM $0.012
-0.37%
$12.93 million $36,412
May 17, 6 PM $0.012
-0.01%
$12.98 million $36,917
May 17, 5 PM $0.012
-0.33%
$12.98 million $37,218
May 17, 4 PM $0.012
+0.71%
$13.02 million $38,290
May 17, 3 PM $0.0119
+0.07%
$12.93 million $39,300
May 17, 2 PM $0.0119
+0.39%
$12.92 million $38,805
May 17, 1 PM $0.0119
-0.17%
$12.87 million $41,603
May 17, 12 PM $0.0119
-0.22%
$12.89 million $39,709
May 17, 11 AM $0.0119
+0.17%
$12.92 million $41,435
May 17, 10 AM $0.0119
-1.09%
$12.9 million $38,881
May 17, 9 AM $0.0121
+0.66%
$13.04 million $44,302
May 17, 8 AM $0.012
+0.78%
$12.96 million $44,811
May 17, 7 AM $0.0119
+0.18%
$12.86 million $45,654
May 17, 6 AM $0.0119
-0.73%
$12.84 million $47,532
May 17, 5 AM $0.012
-1.12%
$12.93 million $46,045
May 17, 4 AM $0.0121
+0.94%
$13.08 million $46,076
May 17, 3 AM $0.012
-0.63%
$12.96 million $44,929
May 17, 2 AM $0.0121
-0.39%
$13.04 million $44,743
May 17, 1 AM $0.0121
+0.99%
$13.09 million $45,314
May 17, 12 AM $0.012
+0.36%
$12.96 million $47,035
May 16, 11 PM $0.0119
-0.77%
$12.92 million $51,369
May 16, 10 PM $0.012
+0.42%
$13.02 million $48,124
May 16, 9 PM $0.012
+0.44%
$12.96 million $47,717
May 16, 8 PM $0.0119
-0.81%
$12.91 million $48,185
May 16, 7 PM $0.012
+0.41%
$13.01 million $47,009
May 16, 6 PM $0.012
-0.29%
$12.96 million $47,392
May 16, 5 PM $0.012
+1.32%
$13 million $47,406