Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00404
-1.23%
$4.37 million $3,327
Sep 12, 6 PM $0.00409
+0.00%
$4.43 million $3,306
Sep 12, 5 PM $0.00409
+1.23%
$4.43 million $3,350
Sep 12, 4 PM $0.00404
-1.22%
$4.37 million $3,192
Sep 12, 3 PM $0.00409
-0.03%
$4.43 million $3,186
Sep 12, 2 PM $0.00409
+2.69%
$4.43 million $3,152
Sep 12, 1 PM $0.00399
-1.30%
$4.31 million $2,915
Sep 12, 12 PM $0.00404
+0.97%
$4.37 million $2,839
Sep 12, 11 AM $0.004
+0.26%
$4.33 million $1,419
Sep 12, 10 AM $0.00399
-2.47%
$4.32 million $1,824
Sep 12, 9 AM $0.00409
+0.00%
$4.43 million $1,901
Sep 12, 8 AM $0.00409
+2.52%
$4.43 million $2,160
Sep 12, 7 AM $0.00399
+0.02%
$4.32 million $2,164
Sep 12, 6 AM $0.00399
-0.04%
$4.32 million $2,196
Sep 12, 5 AM $0.00399
-1.24%
$4.32 million $2,751
Sep 12, 4 AM $0.00404
-0.02%
$4.37 million $2,708
Sep 12, 3 AM $0.00404
-0.03%
$4.37 million $2,812
Sep 12, 2 AM $0.00404
+0.00%
$4.37 million $2,566
Sep 12, 1 AM $0.00404
-0.02%
$4.37 million $2,569
Sep 12, 12 AM $0.00404
+0.01%
$4.37 million $2,360
Sep 11, 11 PM $0.00404
-0.14%
$4.37 million $2,427
Sep 11, 10 PM $0.00405
+1.15%
$4.38 million $2,387
Sep 11, 9 PM $0.004
+0.01%
$4.33 million $2,348
Sep 11, 8 PM $0.004
+0.13%
$4.33 million $2,378
Sep 11, 7 PM $0.004
+0.04%
$4.33 million $2,478
Sep 11, 6 PM $0.004
+0.10%
$4.32 million $2,539
Sep 11, 5 PM $0.00399
-1.18%
$4.32 million $2,693
Sep 11, 4 PM $0.00404
-0.06%
$4.37 million $2,752
Sep 11, 3 PM $0.00404
-0.03%
$4.37 million $2,815
Sep 11, 2 PM $0.00404
+0.04%
$4.37 million $2,875
Sep 11, 1 PM $0.00404
+0.14%
$4.37 million $2,939
Sep 11, 12 PM $0.00404
+1.33%
$4.37 million $2,904
Sep 11, 11 AM $0.00398
-1.12%
$4.31 million $3,238
Sep 11, 10 AM $0.00403
+1.08%
$4.36 million $2,829
Sep 11, 9 AM $0.00398
-2.25%
$4.31 million $2,732
Sep 11, 8 AM $0.00408
-0.11%
$4.41 million $3,010
Sep 11, 7 AM $0.00408
+2.35%
$4.42 million $3,233
Sep 11, 6 AM $0.00399
+0.00%
$4.31 million $3,229
Sep 11, 5 AM $0.00399
-2.29%
$4.31 million $2,724
Sep 11, 4 AM $0.00408
+0.09%
$4.42 million $2,900
Sep 11, 3 AM $0.00408
+1.10%
$4.41 million $2,837
Sep 11, 2 AM $0.00403
-1.31%
$4.36 million $2,818
Sep 11, 1 AM $0.00409
+0.00%
$4.42 million $2,791
Sep 11, 12 AM $0.00409
-1.12%
$4.42 million $2,856
Sep 10, 11 PM $0.00413
+1.18%
$4.47 million $3,048
Sep 10, 10 PM $0.00408
-0.15%
$4.42 million $3,053
Sep 10, 9 PM $0.00409
+0.00%
$4.43 million $3,160
Sep 10, 8 PM $0.00409
+2.53%
$4.42 million $3,120
Sep 10, 7 PM $0.00399
-0.01%
$4.32 million $3,034
Sep 10, 6 PM $0.00399
-1.23%
$4.32 million $3,002