Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.0115
-0.99%
$12.47 million $61,648
May 26, 10 PM $0.0116
-0.60%
$12.6 million $60,518
May 26, 9 PM $0.0117
+0.67%
$12.67 million $56,159
May 26, 8 PM $0.0116
+1.36%
$12.59 million $51,212
May 26, 7 PM $0.0115
-0.38%
$12.42 million $50,512
May 26, 6 PM $0.0115
+0.62%
$12.47 million $46,782
May 26, 5 PM $0.0115
+0.61%
$12.39 million $46,575
May 26, 4 PM $0.0114
-0.39%
$12.31 million $46,145
May 26, 3 PM $0.0114
-0.47%
$12.36 million $42,966
May 26, 2 PM $0.0115
+0.08%
$12.42 million $39,365
May 26, 1 PM $0.0115
-0.98%
$12.41 million $41,563
May 26, 12 PM $0.0116
+0.35%
$12.53 million $39,609
May 26, 11 AM $0.0115
+0.24%
$12.49 million $46,256
May 26, 10 AM $0.0115
+0.25%
$12.46 million $54,427
May 26, 9 AM $0.0115
-0.21%
$12.43 million $64,541
May 26, 8 AM $0.0115
+0.31%
$12.46 million $67,232
May 26, 7 AM $0.0115
-0.62%
$12.42 million $65,398
May 26, 6 AM $0.0115
-0.73%
$12.49 million $65,635
May 26, 5 AM $0.0116
+0.62%
$12.59 million $65,379
May 26, 4 AM $0.0116
-0.66%
$12.51 million $67,226
May 26, 3 AM $0.0116
+0.02%
$12.59 million $67,253
May 26, 2 AM $0.0116
+0.44%
$12.59 million $68,766
May 26, 1 AM $0.0116
+0.48%
$12.53 million $70,653
May 26, 12 AM $0.0115
-0.18%
$12.47 million $69,897
May 25, 11 PM $0.0115
-0.35%
$12.5 million $69,480
May 25, 10 PM $0.0116
+0.34%
$12.54 million $69,783
May 25, 9 PM $0.0116
-0.88%
$12.5 million $70,792
May 25, 8 PM $0.0117
+0.68%
$12.61 million $72,180
May 25, 7 PM $0.0116
-0.35%
$12.52 million $72,881
May 25, 6 PM $0.0116
-0.25%
$12.57 million $73,138
May 25, 5 PM $0.0116
+0.63%
$12.6 million $72,670
May 25, 4 PM $0.0116
+0.11%
$12.52 million $76,964
May 25, 3 PM $0.0116
-0.28%
$12.51 million $78,271
May 25, 2 PM $0.0116
+0.07%
$12.54 million $81,731
May 25, 1 PM $0.0116
+0.13%
$12.53 million $85,954
May 25, 12 PM $0.0116
-0.35%
$12.52 million $98,561
May 25, 11 AM $0.0116
-0.07%
$12.56 million $91,863
May 25, 10 AM $0.0116
-0.25%
$12.57 million $84,570
May 25, 9 AM $0.0116
-0.77%
$12.6 million $72,884
May 25, 8 AM $0.0117
+0.33%
$12.7 million $70,476
May 25, 7 AM $0.0117
+0.74%
$12.66 million $70,799
May 25, 6 AM $0.0116
-0.18%
$12.56 million $67,521
May 25, 5 AM $0.0116
+0.01%
$12.59 million $67,033
May 25, 4 AM $0.0116
-0.40%
$12.58 million $65,254
May 25, 3 AM $0.0117
-0.77%
$12.64 million $65,855
May 25, 2 AM $0.0118
-0.51%
$12.73 million $63,889
May 25, 1 AM $0.0118
+0.86%
$12.8 million $62,472
May 25, 12 AM $0.0117
-0.40%
$12.69 million $59,345
May 24, 11 PM $0.0118
+0.92%
$12.74 million $58,398
May 24, 10 PM $0.0117
-0.83%
$12.62 million $59,424