Coinranking
Islamic Coin Historical Data
ISLM
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 12 AM | $0.00994 | -1.42% | ||
| May 28, 11 PM | $0.0101 | +0.84% | ||
| May 28, 10 PM | $0.01 | -2.21% | ||
| May 28, 9 PM | $0.0102 | -0.05% | ||
| May 28, 8 PM | $0.0102 | -0.01% | ||
| May 28, 7 PM | $0.0102 | -0.85% | ||
| May 28, 6 PM | $0.0103 | +0.70% | ||
| May 28, 5 PM | $0.0102 | +0.22% | ||
| May 28, 4 PM | $0.0102 | +1.06% | ||
| May 28, 3 PM | $0.0101 | -2.24% | ||
| May 28, 2 PM | $0.0104 | +0.61% | ||
| May 28, 1 PM | $0.0103 | +0.04% | ||
| May 28, 12 PM | $0.0103 | -0.99% | ||
| May 28, 11 AM | $0.0104 | -0.61% | ||
| May 28, 10 AM | $0.0105 | -0.36% | ||
| May 28, 9 AM | $0.0105 | -0.12% | ||
| May 28, 8 AM | $0.0105 | -2.40% | ||
| May 28, 7 AM | $0.0108 | -0.41% | ||
| May 28, 6 AM | $0.0108 | +9.52% | ||
| May 28, 5 AM | $0.00987 | -8.42% | ||
| May 28, 4 AM | $0.0108 | -3.49% | ||
| May 28, 3 AM | $0.0112 | -1.17% | ||
| May 28, 2 AM | $0.0113 | +0.67% | ||
| May 28, 1 AM | $0.0112 | -0.35% | ||
| May 28, 12 AM | $0.0113 | -0.24% | ||
| May 27, 11 PM | $0.0113 | +0.29% | ||
| May 27, 10 PM | $0.0113 | +0.12% | ||
| May 27, 9 PM | $0.0112 | +0.27% | ||
| May 27, 8 PM | $0.0112 | -0.51% | ||
| May 27, 7 PM | $0.0113 | -0.33% | ||
| May 27, 6 PM | $0.0113 | -0.88% | ||
| May 27, 5 PM | $0.0114 | -0.01% | ||
| May 27, 4 PM | $0.0114 | +0.40% | ||
| May 27, 3 PM | $0.0114 | -0.72% | ||
| May 27, 2 PM | $0.0114 | +0.45% | ||
| May 27, 1 PM | $0.0114 | +0.22% | ||
| May 27, 12 PM | $0.0114 | -0.40% | ||
| May 27, 11 AM | $0.0114 | -0.65% | ||
| May 27, 10 AM | $0.0115 | +0.47% | ||
| May 27, 9 AM | $0.0114 | -0.40% | ||
| May 27, 8 AM | $0.0115 | -0.19% | ||
| May 27, 7 AM | $0.0115 | -0.37% | ||
| May 27, 6 AM | $0.0115 | -0.44% | ||
| May 27, 5 AM | $0.0116 | +0.25% | ||
| May 27, 4 AM | $0.0116 | +0.59% | ||
| May 27, 3 AM | $0.0115 | -1.09% | ||
| May 27, 2 AM | $0.0116 | +0.17% | ||
| May 27, 1 AM | $0.0116 | +1.02% | ||
| May 27, 12 AM | $0.0115 | -0.38% | ||
| May 26, 11 PM | $0.0115 | -0.99% | ||