Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00944
+1.89%
$10.21 million $78,528
May 31, 1 AM $0.00926
-0.48%
$10.02 million $92,478
May 31, 12 AM $0.00931
+0.87%
$10.07 million $100,657
May 30, 11 PM $0.00923
-0.46%
$9.98 million $102,197
May 30, 10 PM $0.00927
+0.16%
$10.03 million $101,895
May 30, 9 PM $0.00925
-0.51%
$10.01 million $101,253
May 30, 8 PM $0.0093
-0.45%
$10.07 million $101,000
May 30, 7 PM $0.00935
-1.81%
$10.11 million $102,004
May 30, 6 PM $0.00952
+0.91%
$10.3 million $98,776
May 30, 5 PM $0.00943
-0.43%
$10.2 million $98,706
May 30, 4 PM $0.00947
+0.71%
$10.25 million $98,075
May 30, 3 PM $0.0094
+1.66%
$10.18 million $103,878
May 30, 2 PM $0.00925
-0.81%
$10.01 million $104,745
May 30, 1 PM $0.00933
-0.24%
$10.09 million $105,770
May 30, 12 PM $0.00935
+1.11%
$10.12 million $104,740
May 30, 11 AM $0.00925
-1.11%
$10.01 million $100,649
May 30, 10 AM $0.00935
+1.97%
$10.12 million $98,296
May 30, 9 AM $0.00917
+1.46%
$9.92 million $87,143
May 30, 8 AM $0.00904
+2.58%
$9.78 million $82,562
May 30, 7 AM $0.00881
-0.28%
$9.53 million $77,119
May 30, 6 AM $0.00884
+0.60%
$9.56 million $74,955
May 30, 5 AM $0.00878
-1.13%
$9.5 million $75,665
May 30, 4 AM $0.00888
-0.91%
$9.61 million $74,950
May 30, 3 AM $0.00896
+1.73%
$9.7 million $77,192
May 30, 2 AM $0.00881
+1.63%
$9.54 million $57,410
May 30, 1 AM $0.00871
-7.55%
$9.42 million $57,109
May 30, 12 AM $0.00942
-1.00%
$10.19 million $57,252
May 29, 11 PM $0.00952
-0.21%
$10.3 million $55,375
May 29, 10 PM $0.00954
-1.77%
$10.32 million $56,348
May 29, 9 PM $0.00971
+0.54%
$10.5 million $63,585
May 29, 8 PM $0.00965
+2.11%
$10.45 million $63,154
May 29, 7 PM $0.00945
-2.30%
$10.23 million $63,768
May 29, 6 PM $0.00968
-0.51%
$10.47 million $60,151
May 29, 5 PM $0.00973
+1.39%
$10.52 million $60,463
May 29, 4 PM $0.00959
-1.02%
$10.38 million $60,064
May 29, 3 PM $0.00969
+2.10%
$10.49 million $55,590
May 29, 2 PM $0.00949
-3.09%
$10.27 million $56,311
May 29, 1 PM $0.00979
-0.09%
$10.6 million $58,170
May 29, 12 PM $0.0098
-0.53%
$10.61 million $57,649
May 29, 11 AM $0.00986
+1.11%
$10.66 million $58,841
May 29, 10 AM $0.00975
+0.26%
$10.55 million $62,245
May 29, 9 AM $0.00972
+0.14%
$10.52 million $62,067
May 29, 8 AM $0.00971
-1.14%
$10.51 million $61,790
May 29, 7 AM $0.00982
-0.20%
$10.63 million $61,860
May 29, 6 AM $0.00984
+0.91%
$10.65 million $64,042
May 29, 5 AM $0.00975
-0.32%
$10.55 million $73,356
May 29, 4 AM $0.00978
-0.13%
$10.59 million $91,064
May 29, 3 AM $0.0098
+1.28%
$10.6 million $101,442
May 29, 2 AM $0.00967
-1.86%
$10.47 million $102,095
May 29, 1 AM $0.00986
-0.85%
$10.67 million $101,055