Coinranking
Islamic Coin Historical Data
ISLM
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 3 AM | $0.0088 | +0.83% | ||
| Jun 2, 2 AM | $0.00873 | -0.19% | ||
| Jun 2, 1 AM | $0.00875 | +0.83% | ||
| Jun 2, 12 AM | $0.00868 | -1.48% | ||
| Jun 1, 11 PM | $0.00881 | +0.00% | ||
| Jun 1, 10 PM | $0.00881 | +1.08% | ||
| Jun 1, 9 PM | $0.00871 | +0.39% | ||
| Jun 1, 8 PM | $0.00868 | -1.54% | ||
| Jun 1, 7 PM | $0.00881 | -0.60% | ||
| Jun 1, 6 PM | $0.00887 | +0.12% | ||
| Jun 1, 5 PM | $0.00886 | +2.61% | ||
| Jun 1, 4 PM | $0.00863 | -2.25% | ||
| Jun 1, 3 PM | $0.00883 | +1.57% | ||
| Jun 1, 2 PM | $0.00869 | -0.63% | ||
| Jun 1, 1 PM | $0.00875 | -2.15% | ||
| Jun 1, 12 PM | $0.00894 | +0.04% | ||
| Jun 1, 11 AM | $0.00894 | -0.37% | ||
| Jun 1, 10 AM | $0.00897 | +0.11% | ||
| Jun 1, 9 AM | $0.00896 | -0.17% | ||
| Jun 1, 8 AM | $0.00898 | -0.51% | ||
| Jun 1, 7 AM | $0.00902 | -1.30% | ||
| Jun 1, 6 AM | $0.00914 | +0.77% | ||
| Jun 1, 5 AM | $0.00907 | -1.40% | ||
| Jun 1, 4 AM | $0.0092 | -0.47% | ||
| Jun 1, 3 AM | $0.00924 | +0.76% | ||
| Jun 1, 2 AM | $0.00917 | -0.87% | ||
| Jun 1, 1 AM | $0.00925 | +0.01% | ||
| Jun 1, 12 AM | $0.00925 | +0.32% | ||
| May 31, 11 PM | $0.00922 | -1.04% | ||
| May 31, 10 PM | $0.00932 | +0.78% | ||
| May 31, 9 PM | $0.00924 | +0.08% | ||
| May 31, 8 PM | $0.00924 | +0.68% | ||
| May 31, 7 PM | $0.00917 | +0.37% | ||
| May 31, 6 PM | $0.00914 | -0.30% | ||
| May 31, 5 PM | $0.00917 | -0.39% | ||
| May 31, 4 PM | $0.0092 | -0.13% | ||
| May 31, 3 PM | $0.00922 | +0.23% | ||
| May 31, 2 PM | $0.0092 | +0.39% | ||
| May 31, 1 PM | $0.00916 | -1.70% | ||
| May 31, 12 PM | $0.00932 | +0.14% | ||
| May 31, 11 AM | $0.0093 | -0.99% | ||
| May 31, 10 AM | $0.0094 | -0.70% | ||
| May 31, 9 AM | $0.00946 | -0.73% | ||
| May 31, 8 AM | $0.00953 | -1.54% | ||
| May 31, 7 AM | $0.00968 | +0.26% | ||
| May 31, 6 AM | $0.00966 | +0.41% | ||
| May 31, 5 AM | $0.00962 | -1.83% | ||
| May 31, 4 AM | $0.00979 | +1.67% | ||
| May 31, 3 AM | $0.00962 | +1.98% | ||
| May 31, 2 AM | $0.00944 | +1.89% | ||