Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.008
-0.23%
$8.66 million $35,171
Jun 4, 3 AM $0.00802
+1.22%
$8.68 million $35,862
Jun 4, 2 AM $0.00792
-0.32%
$8.57 million $36,317
Jun 4, 1 AM $0.00796
-2.91%
$8.61 million $36,145
Jun 4, 12 AM $0.0082
-0.01%
$8.87 million $34,417
Jun 3, 11 PM $0.0082
+0.42%
$8.87 million $33,874
Jun 3, 10 PM $0.00816
+0.60%
$8.83 million $36,213
Jun 3, 9 PM $0.00813
-0.15%
$8.79 million $37,461
Jun 3, 8 PM $0.00814
-1.52%
$8.81 million $36,211
Jun 3, 7 PM $0.00827
+0.02%
$8.94 million $36,909
Jun 3, 6 PM $0.00826
+0.01%
$8.94 million $36,234
Jun 3, 5 PM $0.00826
+1.05%
$8.94 million $36,301
Jun 3, 4 PM $0.00818
-3.02%
$8.85 million $37,365
Jun 3, 3 PM $0.00843
+2.02%
$9.12 million $37,184
Jun 3, 2 PM $0.00826
+1.93%
$8.94 million $36,125
Jun 3, 1 PM $0.00811
-0.54%
$8.77 million $37,352
Jun 3, 12 PM $0.00815
-0.47%
$8.82 million $36,538
Jun 3, 11 AM $0.00819
-0.98%
$8.86 million $35,417
Jun 3, 10 AM $0.00827
-0.13%
$8.95 million $35,406
Jun 3, 9 AM $0.00828
+1.08%
$8.96 million $35,977
Jun 3, 8 AM $0.00819
-2.00%
$8.87 million $36,441
Jun 3, 7 AM $0.00836
+1.51%
$9.05 million $30,853
Jun 3, 6 AM $0.00824
+1.21%
$8.91 million $33,955
Jun 3, 5 AM $0.00814
-0.47%
$8.81 million $34,155
Jun 3, 4 AM $0.00818
+0.52%
$8.85 million $33,492
Jun 3, 3 AM $0.00814
-0.61%
$8.8 million $32,794
Jun 3, 2 AM $0.00819
-1.55%
$8.86 million $32,292
Jun 3, 1 AM $0.00831
-0.66%
$9 million $30,866
Jun 3, 12 AM $0.00837
-0.50%
$9.06 million $32,049
Jun 2, 11 PM $0.00841
+0.21%
$9.1 million $32,851
Jun 2, 10 PM $0.00839
-1.17%
$9.08 million $31,007
Jun 2, 9 PM $0.00849
+0.65%
$9.19 million $30,073
Jun 2, 8 PM $0.00844
-1.78%
$9.13 million $30,390
Jun 2, 7 PM $0.00859
+0.08%
$9.3 million $29,586
Jun 2, 6 PM $0.00858
+0.55%
$9.29 million $29,965
Jun 2, 5 PM $0.00854
+0.53%
$9.24 million $30,094
Jun 2, 4 PM $0.00849
+0.52%
$9.19 million $31,504
Jun 2, 3 PM $0.00845
-1.93%
$9.14 million $31,696
Jun 2, 2 PM $0.00861
-0.79%
$9.32 million $31,141
Jun 2, 1 PM $0.00868
-0.26%
$9.4 million $30,315
Jun 2, 12 PM $0.00871
+0.04%
$9.42 million $32,167
Jun 2, 11 AM $0.0087
+0.54%
$9.42 million $33,630
Jun 2, 10 AM $0.00866
+0.27%
$9.37 million $33,061
Jun 2, 9 AM $0.00863
-0.32%
$9.34 million $37,203
Jun 2, 8 AM $0.00866
-1.09%
$9.37 million $36,811
Jun 2, 7 AM $0.00876
-0.41%
$9.47 million $36,370
Jun 2, 6 AM $0.00879
+0.56%
$9.51 million $36,060
Jun 2, 5 AM $0.00874
+0.37%
$9.46 million $36,780
Jun 2, 4 AM $0.00871
-1.11%
$9.42 million $37,398
Jun 2, 3 AM $0.0088
+0.83%
$9.53 million $37,402