Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00676
+1.34%
$7.32 million $44,702
Jun 6, 4 AM $0.00667
-1.00%
$7.22 million $45,135
Jun 6, 3 AM $0.00674
+0.16%
$7.29 million $45,476
Jun 6, 2 AM $0.00673
+0.50%
$7.28 million $45,006
Jun 6, 1 AM $0.0067
+0.37%
$7.25 million $44,620
Jun 6, 12 AM $0.00667
+2.10%
$7.22 million $44,544
Jun 5, 11 PM $0.00653
-1.28%
$7.07 million $41,959
Jun 5, 10 PM $0.00662
-0.90%
$7.16 million $44,019
Jun 5, 9 PM $0.00668
+1.05%
$7.23 million $42,875
Jun 5, 8 PM $0.00661
+0.21%
$7.15 million $43,208
Jun 5, 7 PM $0.0066
-1.07%
$7.14 million $42,844
Jun 5, 6 PM $0.00667
-0.77%
$7.21 million $42,609
Jun 5, 5 PM $0.00672
+0.37%
$7.27 million $42,739
Jun 5, 4 PM $0.00669
-2.11%
$7.24 million $39,411
Jun 5, 3 PM $0.00684
-1.25%
$7.4 million $35,187
Jun 5, 2 PM $0.00692
-2.57%
$7.49 million $30,531
Jun 5, 1 PM $0.00711
+0.53%
$7.69 million $27,870
Jun 5, 12 PM $0.00707
-1.40%
$7.65 million $27,608
Jun 5, 11 AM $0.00717
-2.32%
$7.76 million $27,672
Jun 5, 10 AM $0.00734
-0.16%
$7.94 million $20,895
Jun 5, 9 AM $0.00735
-1.31%
$7.95 million $22,961
Jun 5, 8 AM $0.00745
+1.11%
$8.06 million $22,909
Jun 5, 7 AM $0.00737
+0.58%
$7.97 million $22,185
Jun 5, 6 AM $0.00732
-0.69%
$7.93 million $22,936
Jun 5, 5 AM $0.00738
-1.18%
$7.98 million $25,000
Jun 5, 4 AM $0.00746
-0.99%
$8.08 million $25,713
Jun 5, 3 AM $0.00754
-0.94%
$8.16 million $25,005
Jun 5, 2 AM $0.00761
-0.61%
$8.23 million $24,624
Jun 5, 1 AM $0.00766
-2.05%
$8.28 million $27,281
Jun 5, 12 AM $0.00782
-0.24%
$8.46 million $28,982
Jun 4, 11 PM $0.00784
+1.41%
$8.48 million $29,436
Jun 4, 10 PM $0.00773
-0.55%
$8.36 million $26,227
Jun 4, 9 PM $0.00777
-1.03%
$8.41 million $25,704
Jun 4, 8 PM $0.00785
+0.13%
$8.49 million $27,294
Jun 4, 7 PM $0.00784
+0.09%
$8.48 million $27,029
Jun 4, 6 PM $0.00783
+0.05%
$8.48 million $27,673
Jun 4, 5 PM $0.00783
-0.58%
$8.47 million $27,682
Jun 4, 4 PM $0.00787
+0.95%
$8.52 million $27,530
Jun 4, 3 PM $0.0078
-0.73%
$8.44 million $28,486
Jun 4, 2 PM $0.00786
-0.26%
$8.5 million $30,014
Jun 4, 1 PM $0.00788
+1.85%
$8.52 million $30,682
Jun 4, 12 PM $0.00773
-1.26%
$8.37 million $31,754
Jun 4, 11 AM $0.00783
-0.91%
$8.48 million $31,394
Jun 4, 10 AM $0.00791
+0.04%
$8.55 million $31,822
Jun 4, 9 AM $0.0079
+0.52%
$8.55 million $31,426
Jun 4, 8 AM $0.00786
-0.01%
$8.51 million $31,604
Jun 4, 7 AM $0.00786
-1.39%
$8.51 million $37,985
Jun 4, 6 AM $0.00797
+1.01%
$8.63 million $37,375
Jun 4, 5 AM $0.00789
-1.35%
$8.54 million $35,016
Jun 4, 4 AM $0.008
-0.23%
$8.66 million $35,171