Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.007
+0.46%
$7.57 million $16,692
Jun 10, 7 AM $0.00697
+0.32%
$7.54 million $17,404
Jun 10, 6 AM $0.00695
-0.85%
$7.52 million $18,016
Jun 10, 5 AM $0.007
+0.50%
$7.58 million $17,959
Jun 10, 4 AM $0.00697
-0.97%
$7.54 million $18,940
Jun 10, 3 AM $0.00704
+1.05%
$7.62 million $18,896
Jun 10, 2 AM $0.00697
-0.32%
$7.54 million $18,953
Jun 10, 1 AM $0.00699
-1.06%
$7.56 million $20,395
Jun 10, 12 AM $0.00706
+0.98%
$7.64 million $22,115
Jun 9, 11 PM $0.00699
-0.95%
$7.57 million $23,326
Jun 9, 10 PM $0.00706
+0.00%
$7.64 million $24,229
Jun 9, 9 PM $0.00706
-2.13%
$7.64 million $26,047
Jun 9, 8 PM $0.00721
+0.68%
$7.81 million $21,544
Jun 9, 7 PM $0.00717
+0.69%
$7.75 million $27,643
Jun 9, 6 PM $0.00712
+1.11%
$7.7 million $27,692
Jun 9, 5 PM $0.00705
+0.98%
$7.63 million $28,263
Jun 9, 4 PM $0.00698
-0.09%
$7.55 million $28,466
Jun 9, 3 PM $0.00699
-1.09%
$7.56 million $30,100
Jun 9, 2 PM $0.00706
-0.05%
$7.64 million $29,980
Jun 9, 1 PM $0.00707
+0.28%
$7.65 million $32,272
Jun 9, 12 PM $0.00705
+1.35%
$7.63 million $30,769
Jun 9, 11 AM $0.00695
-0.16%
$7.52 million $32,235
Jun 9, 10 AM $0.00697
-2.39%
$7.54 million $34,637
Jun 9, 9 AM $0.00714
+1.19%
$7.72 million $32,015
Jun 9, 8 AM $0.00705
-0.08%
$7.63 million $34,717
Jun 9, 7 AM $0.00706
+0.27%
$7.64 million $35,220
Jun 9, 6 AM $0.00704
+0.25%
$7.62 million $35,123
Jun 9, 5 AM $0.00702
-0.81%
$7.6 million $35,983
Jun 9, 4 AM $0.00708
+1.03%
$7.66 million $36,567
Jun 9, 3 AM $0.007
-0.95%
$7.57 million $37,068
Jun 9, 2 AM $0.00707
+1.16%
$7.65 million $37,641
Jun 9, 1 AM $0.00699
-2.07%
$7.56 million $37,767
Jun 9, 12 AM $0.00713
+0.25%
$7.72 million $37,880
Jun 8, 11 PM $0.00712
+0.27%
$7.7 million $38,385
Jun 8, 10 PM $0.0071
+0.28%
$7.68 million $43,225
Jun 8, 9 PM $0.00708
-5.43%
$7.66 million $42,002
Jun 8, 8 PM $0.00744
+2.55%
$8.05 million $35,974
Jun 8, 7 PM $0.00725
+1.28%
$7.85 million $40,446
Jun 8, 6 PM $0.00716
+1.71%
$7.75 million $40,518
Jun 8, 5 PM $0.00704
+0.10%
$7.62 million $39,528
Jun 8, 4 PM $0.00703
-0.52%
$7.61 million $39,719
Jun 8, 3 PM $0.00707
-0.48%
$7.65 million $39,488
Jun 8, 2 PM $0.0071
-0.16%
$7.69 million $41,346
Jun 8, 1 PM $0.00712
+0.05%
$7.7 million $40,538
Jun 8, 12 PM $0.00711
+1.11%
$7.7 million $41,521
Jun 8, 11 AM $0.00704
-0.25%
$7.61 million $39,150
Jun 8, 10 AM $0.00705
+1.25%
$7.63 million $36,814
Jun 8, 9 AM $0.00697
+0.01%
$7.54 million $36,622
Jun 8, 8 AM $0.00697
-0.45%
$7.54 million $40,510
Jun 8, 7 AM $0.007
-0.39%
$7.57 million $42,074