Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.00699
-0.12%
$7.56 million $24,151
Jun 12, 8 AM $0.007
+1.10%
$7.57 million $23,585
Jun 12, 7 AM $0.00692
-0.79%
$7.49 million $24,077
Jun 12, 6 AM $0.00698
-1.00%
$7.55 million $24,270
Jun 12, 5 AM $0.00705
+0.38%
$7.63 million $28,203
Jun 12, 4 AM $0.00702
-0.01%
$7.6 million $28,016
Jun 12, 3 AM $0.00702
+0.83%
$7.6 million $32,724
Jun 12, 2 AM $0.00696
-0.09%
$7.54 million $33,046
Jun 12, 1 AM $0.00697
+0.06%
$7.54 million $33,128
Jun 12, 12 AM $0.00697
+0.32%
$7.54 million $34,507
Jun 11, 11 PM $0.00694
-1.17%
$7.51 million $34,737
Jun 11, 10 PM $0.00703
+0.15%
$7.6 million $36,418
Jun 11, 9 PM $0.00701
+1.24%
$7.59 million $37,981
Jun 11, 8 PM $0.00693
-0.92%
$7.5 million $39,648
Jun 11, 7 PM $0.00699
+1.31%
$7.57 million $42,719
Jun 11, 6 PM $0.0069
-0.38%
$7.47 million $47,625
Jun 11, 5 PM $0.00693
-0.23%
$7.5 million $49,229
Jun 11, 4 PM $0.00694
-0.03%
$7.51 million $58,322
Jun 11, 3 PM $0.00695
-0.15%
$7.52 million $59,300
Jun 11, 2 PM $0.00696
+0.43%
$7.53 million $61,676
Jun 11, 1 PM $0.00693
-1.16%
$7.5 million $61,697
Jun 11, 12 PM $0.00701
+0.69%
$7.58 million $61,176
Jun 11, 11 AM $0.00696
+0.68%
$7.53 million $60,932
Jun 11, 10 AM $0.00691
-2.77%
$7.48 million $59,294
Jun 11, 9 AM $0.00711
+1.39%
$7.69 million $54,517
Jun 11, 8 AM $0.00701
-0.07%
$7.59 million $56,158
Jun 11, 7 AM $0.00702
-1.36%
$7.59 million $55,896
Jun 11, 6 AM $0.00711
+0.81%
$7.69 million $40,885
Jun 11, 5 AM $0.00705
-1.09%
$7.63 million $52,086
Jun 11, 4 AM $0.00713
-0.75%
$7.71 million $51,530
Jun 11, 3 AM $0.00718
+3.42%
$7.77 million $48,088
Jun 11, 2 AM $0.00695
-1.61%
$7.52 million $47,288
Jun 11, 1 AM $0.00706
-1.03%
$7.64 million $46,921
Jun 11, 12 AM $0.00713
+0.42%
$7.72 million $45,320
Jun 10, 11 PM $0.00711
-0.05%
$7.69 million $44,451
Jun 10, 10 PM $0.00711
-1.75%
$7.69 million $42,546
Jun 10, 9 PM $0.00723
+1.30%
$7.83 million $41,206
Jun 10, 8 PM $0.00709
-2.91%
$7.68 million $30,825
Jun 10, 7 PM $0.00731
-0.61%
$7.91 million $38,237
Jun 10, 6 PM $0.00735
-2.16%
$7.95 million $34,320
Jun 10, 5 PM $0.00751
+3.63%
$8.13 million $33,371
Jun 10, 4 PM $0.00725
-0.67%
$7.85 million $25,050
Jun 10, 3 PM $0.0073
+4.80%
$7.9 million $17,087
Jun 10, 2 PM $0.00697
+0.88%
$7.54 million $12,901
Jun 10, 1 PM $0.00691
-0.87%
$7.47 million $13,029
Jun 10, 12 PM $0.00697
+0.63%
$7.54 million $14,589
Jun 10, 11 AM $0.00692
-0.24%
$7.49 million $15,654
Jun 10, 10 AM $0.00694
+0.46%
$7.51 million $15,791
Jun 10, 9 AM $0.00691
-1.31%
$7.47 million $15,398
Jun 10, 8 AM $0.007
+0.46%
$7.57 million $16,692