Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.00661
-0.24%
$7.15 million $28,943
Jun 14, 9 AM $0.00662
+0.59%
$7.17 million $27,723
Jun 14, 8 AM $0.00658
+0.71%
$7.12 million $27,465
Jun 14, 7 AM $0.00654
-1.06%
$7.07 million $28,458
Jun 14, 6 AM $0.00661
-0.47%
$7.15 million $26,587
Jun 14, 5 AM $0.00664
+1.59%
$7.18 million $28,730
Jun 14, 4 AM $0.00653
-0.77%
$7.07 million $28,249
Jun 14, 3 AM $0.00659
+1.33%
$7.13 million $29,917
Jun 14, 2 AM $0.0065
-1.07%
$7.03 million $30,780
Jun 14, 1 AM $0.00657
+1.32%
$7.11 million $29,459
Jun 14, 12 AM $0.00648
-1.77%
$7.02 million $28,883
Jun 13, 11 PM $0.0066
-2.16%
$7.14 million $28,378
Jun 13, 10 PM $0.00675
-1.32%
$7.3 million $28,199
Jun 13, 9 PM $0.00684
+0.00%
$7.4 million $23,681
Jun 13, 8 PM $0.00684
-0.01%
$7.4 million $23,741
Jun 13, 7 PM $0.00684
+3.54%
$7.4 million $24,698
Jun 13, 6 PM $0.0066
-0.85%
$7.14 million $28,732
Jun 13, 5 PM $0.00666
-0.59%
$7.21 million $28,906
Jun 13, 4 PM $0.0067
+1.38%
$7.25 million $30,536
Jun 13, 3 PM $0.00661
+0.10%
$7.15 million $29,305
Jun 13, 2 PM $0.0066
+0.24%
$7.14 million $29,981
Jun 13, 1 PM $0.00659
-1.22%
$7.13 million $29,155
Jun 13, 12 PM $0.00667
-1.33%
$7.22 million $28,324
Jun 13, 11 AM $0.00676
-0.14%
$7.31 million $27,911
Jun 13, 10 AM $0.00677
-0.68%
$7.32 million $26,537
Jun 13, 9 AM $0.00681
+0.60%
$7.37 million $27,107
Jun 13, 8 AM $0.00677
-0.67%
$7.33 million $27,570
Jun 13, 7 AM $0.00682
+2.09%
$7.38 million $27,221
Jun 13, 6 AM $0.00668
-2.88%
$7.23 million $27,283
Jun 13, 5 AM $0.00688
-1.82%
$7.44 million $24,144
Jun 13, 4 AM $0.00701
-1.36%
$7.58 million $23,195
Jun 13, 3 AM $0.0071
+1.32%
$7.68 million $21,030
Jun 13, 2 AM $0.00701
-1.27%
$7.58 million $20,302
Jun 13, 1 AM $0.0071
+1.63%
$7.68 million $20,340
Jun 13, 12 AM $0.00699
-0.90%
$7.56 million $20,549
Jun 12, 11 PM $0.00705
-0.46%
$7.63 million $19,853
Jun 12, 10 PM $0.00708
+1.11%
$7.66 million $21,185
Jun 12, 9 PM $0.007
+0.46%
$7.58 million $20,519
Jun 12, 8 PM $0.00697
-0.35%
$7.54 million $21,880
Jun 12, 7 PM $0.007
+0.40%
$7.57 million $21,001
Jun 12, 6 PM $0.00697
-2.11%
$7.54 million $20,447
Jun 12, 5 PM $0.00712
+0.86%
$7.7 million $17,302
Jun 12, 4 PM $0.00706
-0.41%
$7.64 million $19,308
Jun 12, 3 PM $0.00709
-0.92%
$7.67 million $18,779
Jun 12, 2 PM $0.00715
+1.35%
$7.74 million $18,013
Jun 12, 1 PM $0.00706
-0.60%
$7.64 million $17,106
Jun 12, 12 PM $0.0071
+0.39%
$7.68 million $17,513
Jun 12, 11 AM $0.00707
+1.47%
$7.65 million $17,711
Jun 12, 10 AM $0.00697
-0.30%
$7.54 million $19,553
Jun 12, 9 AM $0.00699
-0.12%
$7.56 million $24,151