Coinranking
Islamic Coin Historical Data
ISLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 PM | $0.00399 | +0.07% | ||
| Sep 14, 7 PM | $0.00398 | +1.91% | ||
| Sep 14, 6 PM | $0.00391 | -0.01% | ||
| Sep 14, 5 PM | $0.00391 | -1.21% | ||
| Sep 14, 4 PM | $0.00396 | -2.34% | ||
| Sep 14, 3 PM | $0.00405 | +0.01% | ||
| Sep 14, 2 PM | $0.00405 | +3.34% | ||
| Sep 14, 1 PM | $0.00392 | -2.37% | ||
| Sep 14, 12 PM | $0.00402 | -0.01% | ||
| Sep 14, 11 AM | $0.00402 | +0.07% | ||
| Sep 14, 10 AM | $0.00401 | -0.14% | ||
| Sep 14, 9 AM | $0.00402 | +0.10% | ||
| Sep 14, 8 AM | $0.00402 | -1.17% | ||
| Sep 14, 7 AM | $0.00406 | -1.33% | ||
| Sep 14, 6 AM | $0.00412 | +1.06% | ||
| Sep 14, 5 AM | $0.00408 | +0.00% | ||
| Sep 14, 4 AM | $0.00408 | -1.27% | ||
| Sep 14, 3 AM | $0.00413 | +1.40% | ||
| Sep 14, 2 AM | $0.00407 | -1.53% | ||
| Sep 14, 1 AM | $0.00413 | +0.01% | ||
| Sep 14, 12 AM | $0.00413 | +0.10% | ||
| Sep 13, 11 PM | $0.00413 | -0.13% | ||
| Sep 13, 10 PM | $0.00414 | -0.01% | ||
| Sep 13, 9 PM | $0.00414 | -0.02% | ||
| Sep 13, 8 PM | $0.00414 | +0.01% | ||
| Sep 13, 7 PM | $0.00414 | +0.01% | ||
| Sep 13, 6 PM | $0.00414 | -1.21% | ||
| Sep 13, 5 PM | $0.00419 | +1.25% | ||
| Sep 13, 4 PM | $0.00414 | -1.17% | ||
| Sep 13, 3 PM | $0.00418 | +3.58% | ||
| Sep 13, 2 PM | $0.00404 | -2.18% | ||
| Sep 13, 1 PM | $0.00413 | +1.12% | ||
| Sep 13, 12 PM | $0.00408 | +1.15% | ||
| Sep 13, 11 AM | $0.00404 | +0.16% | ||
| Sep 13, 10 AM | $0.00403 | -0.20% | ||
| Sep 13, 9 AM | $0.00404 | +0.06% | ||
| Sep 13, 8 AM | $0.00404 | -0.01% | ||
| Sep 13, 7 AM | $0.00404 | -1.23% | ||
| Sep 13, 6 AM | $0.00409 | +0.03% | ||
| Sep 13, 5 AM | $0.00409 | +1.05% | ||
| Sep 13, 4 AM | $0.00404 | -1.14% | ||
| Sep 13, 3 AM | $0.00409 | +2.34% | ||
| Sep 13, 2 AM | $0.004 | -0.02% | ||
| Sep 13, 1 AM | $0.004 | +0.06% | ||
| Sep 13, 12 AM | $0.00399 | +0.08% | ||
| Sep 12, 11 PM | $0.00399 | -2.46% | ||
| Sep 12, 10 PM | $0.00409 | +1.23% | ||
| Sep 12, 9 PM | $0.00404 | +0.04% | ||
| Sep 12, 8 PM | $0.00404 | -0.01% | ||
| Sep 12, 7 PM | $0.00404 | -1.23% | ||