Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.00661
-0.13%
$7.15 million $35,101
Jun 16, 10 AM $0.00662
-0.06%
$7.16 million $49,263
Jun 16, 9 AM $0.00662
-0.58%
$7.17 million $47,928
Jun 16, 8 AM $0.00666
+1.83%
$7.21 million $48,706
Jun 16, 7 AM $0.00654
-1.70%
$7.08 million $40,023
Jun 16, 6 AM $0.00666
-1.14%
$7.2 million $45,838
Jun 16, 5 AM $0.00673
-0.19%
$7.29 million $45,339
Jun 16, 4 AM $0.00675
+0.54%
$7.3 million $43,939
Jun 16, 3 AM $0.00671
+0.22%
$7.26 million $41,960
Jun 16, 2 AM $0.0067
+1.15%
$7.25 million $40,898
Jun 16, 1 AM $0.00662
+0.56%
$7.16 million $38,391
Jun 16, 12 AM $0.00658
-0.75%
$7.12 million $37,691
Jun 15, 11 PM $0.00663
+0.01%
$7.18 million $36,830
Jun 15, 10 PM $0.00663
+0.63%
$7.18 million $37,190
Jun 15, 9 PM $0.00659
-0.51%
$7.13 million $36,622
Jun 15, 8 PM $0.00662
-1.05%
$7.17 million $38,872
Jun 15, 7 PM $0.0067
+0.69%
$7.24 million $38,235
Jun 15, 6 PM $0.00665
-1.10%
$7.19 million $38,280
Jun 15, 5 PM $0.00672
-0.02%
$7.27 million $38,472
Jun 15, 4 PM $0.00672
-1.29%
$7.28 million $37,944
Jun 15, 3 PM $0.00681
+0.42%
$7.37 million $37,275
Jun 15, 2 PM $0.00678
+1.41%
$7.34 million $38,136
Jun 15, 1 PM $0.00669
-1.37%
$7.24 million $37,608
Jun 15, 12 PM $0.00678
+0.88%
$7.34 million $35,815
Jun 15, 11 AM $0.00673
+2.08%
$7.28 million $28,285
Jun 15, 10 AM $0.00659
-0.63%
$7.13 million $24,610
Jun 15, 9 AM $0.00663
+1.17%
$7.18 million $25,701
Jun 15, 8 AM $0.00656
-1.22%
$7.09 million $24,009
Jun 15, 7 AM $0.00664
+2.20%
$7.18 million $23,186
Jun 15, 6 AM $0.0065
-1.71%
$7.03 million $25,092
Jun 15, 5 AM $0.00661
-1.39%
$7.15 million $24,855
Jun 15, 4 AM $0.0067
-0.69%
$7.25 million $27,454
Jun 15, 3 AM $0.00675
+3.94%
$7.3 million $28,054
Jun 15, 2 AM $0.00649
+0.79%
$7.02 million $26,435
Jun 15, 1 AM $0.00644
-0.76%
$6.97 million $27,017
Jun 15, 12 AM $0.00649
+1.11%
$7.02 million $27,884
Jun 14, 11 PM $0.00642
-0.07%
$6.95 million $28,776
Jun 14, 10 PM $0.00642
+2.64%
$6.95 million $28,218
Jun 14, 9 PM $0.00627
-3.12%
$6.78 million $27,710
Jun 14, 8 PM $0.00647
+2.36%
$7 million $26,226
Jun 14, 7 PM $0.00632
-1.55%
$6.84 million $26,215
Jun 14, 6 PM $0.00642
-0.78%
$6.95 million $26,588
Jun 14, 5 PM $0.00647
+2.46%
$7 million $26,630
Jun 14, 4 PM $0.00632
-2.28%
$6.84 million $26,506
Jun 14, 3 PM $0.00646
-1.06%
$7 million $28,056
Jun 14, 2 PM $0.00653
-0.57%
$7.07 million $27,088
Jun 14, 1 PM $0.00657
+1.44%
$7.11 million $28,169
Jun 14, 12 PM $0.00648
-1.73%
$7.01 million $29,654
Jun 14, 11 AM $0.00659
-0.21%
$7.13 million $28,635
Jun 14, 10 AM $0.00661
-0.24%
$7.15 million $28,943