Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0066
-0.05%
$7.14 million $20,152
Jun 18, 11 AM $0.0066
+1.43%
$7.14 million $20,961
Jun 18, 10 AM $0.00651
+0.14%
$7.04 million $20,537
Jun 18, 9 AM $0.0065
-1.65%
$7.03 million $20,792
Jun 18, 8 AM $0.00661
-0.53%
$7.15 million $20,949
Jun 18, 7 AM $0.00664
+1.19%
$7.19 million $22,434
Jun 18, 6 AM $0.00656
-0.62%
$7.1 million $23,185
Jun 18, 5 AM $0.00661
-1.43%
$7.15 million $23,366
Jun 18, 4 AM $0.0067
+0.95%
$7.25 million $23,155
Jun 18, 3 AM $0.00664
-1.50%
$7.18 million $23,029
Jun 18, 2 AM $0.00674
+0.57%
$7.29 million $23,431
Jun 18, 1 AM $0.0067
-0.17%
$7.25 million $24,739
Jun 18, 12 AM $0.00671
-0.46%
$7.26 million $23,640
Jun 17, 11 PM $0.00674
-0.61%
$7.3 million $24,026
Jun 17, 10 PM $0.00679
+1.51%
$7.34 million $24,715
Jun 17, 9 PM $0.00668
-0.59%
$7.23 million $28,360
Jun 17, 8 PM $0.00672
+0.86%
$7.28 million $29,257
Jun 17, 7 PM $0.00667
+0.47%
$7.21 million $30,078
Jun 17, 6 PM $0.00664
+0.24%
$7.18 million $27,193
Jun 17, 5 PM $0.00662
-0.69%
$7.16 million $30,827
Jun 17, 4 PM $0.00667
-1.40%
$7.21 million $32,197
Jun 17, 3 PM $0.00676
+1.65%
$7.32 million $32,056
Jun 17, 2 PM $0.00665
+0.03%
$7.2 million $32,124
Jun 17, 1 PM $0.00665
-1.43%
$7.19 million $30,438
Jun 17, 12 PM $0.00675
+0.31%
$7.3 million $27,932
Jun 17, 11 AM $0.00672
+0.64%
$7.28 million $32,393
Jun 17, 10 AM $0.00668
+0.06%
$7.23 million $33,856
Jun 17, 9 AM $0.00668
-1.04%
$7.23 million $34,827
Jun 17, 8 AM $0.00675
+0.76%
$7.3 million $34,394
Jun 17, 7 AM $0.0067
+2.13%
$7.25 million $34,606
Jun 17, 6 AM $0.00656
-1.47%
$7.09 million $35,739
Jun 17, 5 AM $0.00665
+1.24%
$7.2 million $36,754
Jun 17, 4 AM $0.00657
-0.84%
$7.11 million $38,288
Jun 17, 3 AM $0.00663
-0.05%
$7.17 million $40,120
Jun 17, 2 AM $0.00663
-1.51%
$7.18 million $42,796
Jun 17, 1 AM $0.00673
-2.58%
$7.29 million $44,473
Jun 17, 12 AM $0.00691
+2.73%
$7.48 million $45,041
Jun 16, 11 PM $0.00673
-1.85%
$7.28 million $45,825
Jun 16, 10 PM $0.00686
-0.29%
$7.42 million $45,753
Jun 16, 9 PM $0.00688
+1.50%
$7.44 million $42,327
Jun 16, 8 PM $0.00677
-1.33%
$7.33 million $41,360
Jun 16, 7 PM $0.00686
+0.26%
$7.43 million $36,507
Jun 16, 6 PM $0.00685
+3.26%
$7.41 million $34,962
Jun 16, 5 PM $0.00663
+0.90%
$7.18 million $37,600
Jun 16, 4 PM $0.00657
-0.81%
$7.11 million $36,899
Jun 16, 3 PM $0.00663
+1.42%
$7.17 million $37,023
Jun 16, 2 PM $0.00653
-0.84%
$7.07 million $37,200
Jun 16, 1 PM $0.00659
+1.05%
$7.13 million $38,407
Jun 16, 12 PM $0.00652
-1.37%
$7.06 million $40,177
Jun 16, 11 AM $0.00661
-0.13%
$7.15 million $35,101