Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00646
+0.22%
$6.99 million $8,550
Jun 20, 1 PM $0.00645
+0.81%
$6.97 million $9,319
Jun 20, 12 PM $0.00639
+0.00%
$6.92 million $9,746
Jun 20, 11 AM $0.00639
+0.03%
$6.92 million $9,745
Jun 20, 10 AM $0.00639
-0.50%
$6.92 million $10,135
Jun 20, 9 AM $0.00642
+1.76%
$6.95 million $9,652
Jun 20, 8 AM $0.00631
-1.24%
$6.83 million $7,945
Jun 20, 7 AM $0.00639
+0.00%
$6.92 million $10,760
Jun 20, 6 AM $0.0064
-0.07%
$6.93 million $9,907
Jun 20, 5 AM $0.00641
-1.21%
$6.94 million $9,998
Jun 20, 4 AM $0.00649
+1.79%
$7.02 million $9,892
Jun 20, 3 AM $0.00637
-1.94%
$6.9 million $9,873
Jun 20, 2 AM $0.0065
+1.38%
$7.03 million $9,950
Jun 20, 1 AM $0.00641
-1.85%
$6.94 million $9,368
Jun 20, 12 AM $0.00653
+0.41%
$7.07 million $9,530
Jun 19, 11 PM $0.00651
+0.65%
$7.04 million $9,636
Jun 19, 10 PM $0.00646
-0.12%
$6.99 million $10,004
Jun 19, 9 PM $0.00647
-0.01%
$7 million $10,051
Jun 19, 8 PM $0.00647
-1.16%
$7 million $10,786
Jun 19, 7 PM $0.00655
+0.70%
$7.09 million $11,272
Jun 19, 6 PM $0.0065
+1.72%
$7.04 million $10,629
Jun 19, 5 PM $0.00639
-0.91%
$6.92 million $10,570
Jun 19, 4 PM $0.00645
-0.80%
$6.98 million $11,044
Jun 19, 3 PM $0.0065
+0.61%
$7.04 million $11,368
Jun 19, 2 PM $0.00646
+1.58%
$6.99 million $10,853
Jun 19, 1 PM $0.00636
-0.52%
$6.89 million $10,857
Jun 19, 12 PM $0.0064
+0.75%
$6.92 million $10,788
Jun 19, 11 AM $0.00635
-0.82%
$6.87 million $11,369
Jun 19, 10 AM $0.0064
-0.79%
$6.93 million $12,038
Jun 19, 9 AM $0.00645
+0.39%
$6.98 million $11,294
Jun 19, 8 AM $0.00643
-0.10%
$6.95 million $12,101
Jun 19, 7 AM $0.00643
+0.72%
$6.96 million $12,199
Jun 19, 6 AM $0.00639
-2.50%
$6.91 million $12,328
Jun 19, 5 AM $0.00655
+0.47%
$7.09 million $12,130
Jun 19, 4 AM $0.00652
-1.47%
$7.06 million $12,790
Jun 19, 3 AM $0.00662
+0.33%
$7.16 million $13,260
Jun 19, 2 AM $0.00658
+0.07%
$7.12 million $13,265
Jun 19, 1 AM $0.00658
+0.44%
$7.12 million $13,833
Jun 19, 12 AM $0.00655
-0.63%
$7.09 million $15,277
Jun 18, 11 PM $0.00659
+0.32%
$7.13 million $15,636
Jun 18, 10 PM $0.00657
+0.54%
$7.11 million $15,302
Jun 18, 9 PM $0.00654
-1.25%
$7.07 million $15,654
Jun 18, 8 PM $0.00662
-1.12%
$7.16 million $14,956
Jun 18, 7 PM $0.00669
+1.81%
$7.24 million $14,684
Jun 18, 6 PM $0.00657
+0.38%
$7.11 million $15,821
Jun 18, 5 PM $0.00655
+0.88%
$7.09 million $17,338
Jun 18, 4 PM $0.00649
-0.22%
$7.03 million $17,020
Jun 18, 3 PM $0.00651
-0.84%
$7.04 million $17,921
Jun 18, 2 PM $0.00656
-1.08%
$7.1 million $18,237
Jun 18, 1 PM $0.00663
+0.57%
$7.18 million $15,172