Coinranking
Islamic Coin Historical Data
ISLM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 4 PM | $0.00625 | +0.74% | ||
| Jun 24, 3 PM | $0.0062 | -1.56% | ||
| Jun 24, 2 PM | $0.0063 | +0.75% | ||
| Jun 24, 1 PM | $0.00625 | -0.04% | ||
| Jun 24, 12 PM | $0.00626 | +0.75% | ||
| Jun 24, 11 AM | $0.00621 | +0.02% | ||
| Jun 24, 10 AM | $0.00621 | -1.41% | ||
| Jun 24, 9 AM | $0.0063 | +0.76% | ||
| Jun 24, 8 AM | $0.00625 | +0.95% | ||
| Jun 24, 7 AM | $0.00619 | -0.12% | ||
| Jun 24, 6 AM | $0.0062 | -1.17% | ||
| Jun 24, 5 AM | $0.00627 | +0.09% | ||
| Jun 24, 4 AM | $0.00627 | -0.01% | ||
| Jun 24, 3 AM | $0.00627 | -1.55% | ||
| Jun 24, 2 AM | $0.00637 | +1.24% | ||
| Jun 24, 1 AM | $0.00629 | -0.72% | ||
| Jun 24, 12 AM | $0.00633 | +0.18% | ||
| Jun 23, 11 PM | $0.00632 | +0.12% | ||
| Jun 23, 10 PM | $0.00631 | -0.87% | ||
| Jun 23, 9 PM | $0.00637 | -0.04% | ||
| Jun 23, 8 PM | $0.00637 | -0.15% | ||
| Jun 23, 7 PM | $0.00638 | +0.84% | ||
| Jun 23, 6 PM | $0.00633 | -0.55% | ||
| Jun 23, 5 PM | $0.00636 | +0.61% | ||
| Jun 23, 4 PM | $0.00633 | -0.02% | ||
| Jun 23, 3 PM | $0.00633 | +0.28% | ||
| Jun 23, 2 PM | $0.00631 | -1.34% | ||
| Jun 23, 1 PM | $0.0064 | +1.48% | ||
| Jun 23, 12 PM | $0.0063 | +0.70% | ||
| Jun 23, 11 AM | $0.00626 | -1.43% | ||
| Jun 23, 10 AM | $0.00635 | -0.29% | ||
| Jun 23, 9 AM | $0.00637 | -0.75% | ||
| Jun 23, 8 AM | $0.00641 | -0.30% | ||
| Jun 23, 7 AM | $0.00643 | -1.25% | ||
| Jun 23, 6 AM | $0.00652 | +1.06% | ||
| Jun 23, 5 AM | $0.00645 | -0.95% | ||
| Jun 23, 4 AM | $0.00651 | -1.04% | ||
| Jun 23, 3 AM | $0.00658 | +2.25% | ||
| Jun 23, 2 AM | $0.00643 | -0.07% | ||
| Jun 23, 1 AM | $0.00644 | +0.88% | ||
| Jun 23, 12 AM | $0.00638 | -0.88% | ||
| Jun 22, 11 PM | $0.00644 | +0.01% | ||
| Jun 22, 10 PM | $0.00644 | +0.15% | ||
| Jun 22, 9 PM | $0.00643 | -1.30% | ||
| Jun 22, 8 PM | $0.00651 | +0.72% | ||
| Jun 22, 7 PM | $0.00647 | -1.19% | ||
| Jun 22, 6 PM | $0.00654 | -0.61% | ||
| Jun 22, 5 PM | $0.00658 | +0.07% | ||
| Jun 22, 4 PM | $0.00658 | -0.30% | ||
| Jun 22, 3 PM | $0.0066 | +1.21% | ||