Coinranking
Islamic Coin Historical Data
ISLM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 5 PM | $0.00599 | -0.30% | ||
| Jun 26, 4 PM | $0.00601 | +0.84% | ||
| Jun 26, 3 PM | $0.00596 | +0.96% | ||
| Jun 26, 2 PM | $0.0059 | -2.22% | ||
| Jun 26, 1 PM | $0.00604 | -0.93% | ||
| Jun 26, 12 PM | $0.00609 | +0.72% | ||
| Jun 26, 11 AM | $0.00605 | +0.26% | ||
| Jun 26, 10 AM | $0.00603 | +1.39% | ||
| Jun 26, 9 AM | $0.00595 | -0.23% | ||
| Jun 26, 8 AM | $0.00596 | -1.35% | ||
| Jun 26, 7 AM | $0.00605 | +1.96% | ||
| Jun 26, 6 AM | $0.00593 | -0.55% | ||
| Jun 26, 5 AM | $0.00596 | -0.29% | ||
| Jun 26, 4 AM | $0.00605 | +0.61% | ||
| Jun 26, 3 AM | $0.00601 | +1.25% | ||
| Jun 26, 2 AM | $0.00594 | +0.27% | ||
| Jun 26, 1 AM | $0.00592 | -0.97% | ||
| Jun 26, 12 AM | $0.00598 | -1.38% | ||
| Jun 25, 11 PM | $0.00606 | +0.32% | ||
| Jun 25, 10 PM | $0.00604 | +1.99% | ||
| Jun 25, 9 PM | $0.00592 | -1.94% | ||
| Jun 25, 8 PM | $0.00604 | +1.50% | ||
| Jun 25, 7 PM | $0.00595 | +0.48% | ||
| Jun 25, 6 PM | $0.00592 | -0.40% | ||
| Jun 25, 5 PM | $0.00595 | +1.05% | ||
| Jun 25, 4 PM | $0.00589 | +1.15% | ||
| Jun 25, 3 PM | $0.00582 | -0.83% | ||
| Jun 25, 2 PM | $0.00587 | +1.54% | ||
| Jun 25, 1 PM | $0.00578 | -1.63% | ||
| Jun 25, 12 PM | $0.00587 | -0.57% | ||
| Jun 25, 11 AM | $0.00592 | +0.47% | ||
| Jun 25, 10 AM | $0.00589 | -0.30% | ||
| Jun 25, 9 AM | $0.00591 | -0.90% | ||
| Jun 25, 8 AM | $0.00596 | +1.24% | ||
| Jun 25, 7 AM | $0.00589 | -1.70% | ||
| Jun 25, 6 AM | $0.00599 | -1.37% | ||
| Jun 25, 5 AM | $0.00607 | -1.25% | ||
| Jun 25, 4 AM | $0.00615 | -0.71% | ||
| Jun 25, 3 AM | $0.00619 | -0.70% | ||
| Jun 25, 2 AM | $0.00624 | +0.86% | ||
| Jun 25, 1 AM | $0.00618 | -1.19% | ||
| Jun 25, 12 AM | $0.00626 | -0.12% | ||
| Jun 24, 11 PM | $0.00626 | -0.28% | ||
| Jun 24, 10 PM | $0.00628 | +0.19% | ||
| Jun 24, 9 PM | $0.00627 | +0.12% | ||
| Jun 24, 8 PM | $0.00626 | +1.29% | ||
| Jun 24, 7 PM | $0.00618 | +0.08% | ||
| Jun 24, 6 PM | $0.00618 | +1.65% | ||
| Jun 24, 5 PM | $0.00608 | -2.72% | ||
| Jun 24, 4 PM | $0.00625 | +0.74% | ||