Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00614
+1.49%
$6.64 million $22,057
Jun 28, 5 PM $0.00605
+1.21%
$6.54 million $20,994
Jun 28, 4 PM $0.00597
-2.56%
$6.46 million $15,711
Jun 28, 3 PM $0.00613
-1.71%
$6.63 million $20,898
Jun 28, 2 PM $0.00617
-0.46%
$6.68 million $19,194
Jun 28, 1 PM $0.0062
-0.59%
$6.71 million $17,681
Jun 28, 12 PM $0.00624
+1.38%
$6.75 million $15,684
Jun 28, 11 AM $0.00611
-3.53%
$6.61 million $16,119
Jun 28, 10 AM $0.00633
+4.35%
$6.85 million $12,617
Jun 28, 9 AM $0.00607
+2.33%
$6.56 million $7,830
Jun 28, 8 AM $0.00593
-0.81%
$6.42 million $7,434
Jun 28, 7 AM $0.00598
+1.62%
$6.47 million $7,487
Jun 28, 6 AM $0.00588
-0.93%
$6.36 million $8,339
Jun 28, 5 AM $0.00594
+0.13%
$6.42 million $9,060
Jun 28, 4 AM $0.00593
-2.07%
$6.42 million $8,961
Jun 28, 3 AM $0.00606
+3.66%
$6.55 million $9,073
Jun 28, 2 AM $0.00584
+0.00%
$6.32 million $8,560
Jun 28, 1 AM $0.00584
-0.42%
$6.32 million $8,719
Jun 28, 12 AM $0.00587
-1.95%
$6.35 million $8,350
Jun 27, 11 PM $0.00598
+1.82%
$6.47 million $8,239
Jun 27, 10 PM $0.00588
-0.10%
$6.36 million $10,935
Jun 27, 9 PM $0.00588
+0.12%
$6.36 million $11,536
Jun 27, 8 PM $0.00588
+0.00%
$6.36 million $11,362
Jun 27, 7 PM $0.00587
+0.58%
$6.36 million $11,358
Jun 27, 6 PM $0.00584
-1.35%
$6.32 million $11,318
Jun 27, 5 PM $0.00592
-0.56%
$6.41 million $11,393
Jun 27, 4 PM $0.00595
+0.74%
$6.44 million $11,460
Jun 27, 3 PM $0.00591
+2.05%
$6.4 million $10,840
Jun 27, 2 PM $0.00579
-0.57%
$6.27 million $10,764
Jun 27, 1 PM $0.00582
+0.16%
$6.3 million $12,139
Jun 27, 12 PM $0.00582
-0.97%
$6.29 million $12,280
Jun 27, 11 AM $0.00587
-0.81%
$6.35 million $10,583
Jun 27, 10 AM $0.00592
+0.31%
$6.41 million $11,421
Jun 27, 9 AM $0.0059
+0.45%
$6.39 million $11,691
Jun 27, 8 AM $0.00588
-1.64%
$6.36 million $12,419
Jun 27, 7 AM $0.00597
-0.83%
$6.46 million $12,244
Jun 27, 6 AM $0.00602
+1.05%
$6.52 million $12,470
Jun 27, 5 AM $0.00596
+0.40%
$6.45 million $11,845
Jun 27, 4 AM $0.00594
+0.46%
$6.42 million $12,610
Jun 27, 3 AM $0.00591
-1.21%
$6.39 million $12,543
Jun 27, 2 AM $0.00599
+1.69%
$6.48 million $12,582
Jun 27, 1 AM $0.00589
-0.46%
$6.37 million $12,583
Jun 27, 12 AM $0.00591
-0.06%
$6.4 million $12,737
Jun 26, 11 PM $0.00592
-1.27%
$6.4 million $13,144
Jun 26, 10 PM $0.00599
-0.08%
$6.48 million $10,416
Jun 26, 9 PM $0.006
-0.08%
$6.49 million $9,930
Jun 26, 8 PM $0.006
+0.14%
$6.49 million $10,554
Jun 26, 7 PM $0.00599
-0.06%
$6.49 million $11,564
Jun 26, 6 PM $0.006
+0.12%
$6.49 million $11,796
Jun 26, 5 PM $0.00599
-0.30%
$6.48 million $12,577